Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
10.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

20.25

-0.05(-0.25%)

631

ALTRIA GROUP INC.

MO

43.7

-0.34(-0.77%)

34717

Amazon.com Inc., NASDAQ

AMZN

1,824.00

-7.35(-0.40%)

9432

AMERICAN INTERNATIONAL GROUP

AIG

55.4

-0.01(-0.02%)

500

Apple Inc.

AAPL

213.78

-0.39(-0.18%)

120677

AT&T Inc

T

37.03

0.24(0.65%)

342192

Boeing Co

BA

358.47

-0.31(-0.09%)

5810

Caterpillar Inc

CAT

127.24

-0.01(-0.01%)

3468

Chevron Corp

CVX

119.95

0.56(0.47%)

750

Cisco Systems Inc

CSCO

48.54

-0.04(-0.08%)

1602

Citigroup Inc., NYSE

C

68.87

0.08(0.12%)

10566

Deere & Company, NYSE

DE

158.4

0.04(0.03%)

401

E. I. du Pont de Nemours and Co

DD

70.75

0.24(0.34%)

1378

Exxon Mobil Corp

XOM

71.62

0.13(0.18%)

1350

Facebook, Inc.

FB

187.68

-1.08(-0.57%)

22959

Ford Motor Co.

F

9.17

-0.37(-3.88%)

465116

General Electric Co

GE

8.92

-0.04(-0.45%)

125964

General Motors Company, NYSE

GM

39.5

-0.08(-0.20%)

3150

Goldman Sachs

GS

212.86

0.88(0.42%)

5107

Google Inc.

GOOG

1,199.50

-4.91(-0.41%)

907

Hewlett-Packard Co.

HPQ

18.8

-0.05(-0.26%)

3201

Home Depot Inc

HD

232.5

-0.37(-0.16%)

606

Intel Corp

INTC

51.24

-0.35(-0.68%)

10767

Johnson & Johnson

JNJ

125.68

-1.27(-1.00%)

26464

JPMorgan Chase and Co

JPM

115.61

0.21(0.18%)

16186

McDonald's Corp

MCD

215.9

-1.36(-0.63%)

8246

Merck & Co Inc

MRK

82.37

-1.10(-1.32%)

14943

Microsoft Corp

MSFT

136.7

-0.82(-0.60%)

31626

Pfizer Inc

PFE

36.37

-0.46(-1.25%)

18409

Procter & Gamble Co

PG

121.22

-0.95(-0.78%)

10469

Starbucks Corporation, NASDAQ

SBUX

94.22

0.06(0.06%)

14433

Tesla Motors, Inc., NASDAQ

TSLA

231.1

-0.69(-0.30%)

27575

The Coca-Cola Co

KO

54.25

-0.27(-0.50%)

20607

Twitter, Inc., NYSE

TWTR

44.09

-0.17(-0.38%)

14542

UnitedHealth Group Inc

UNH

229.9

-0.78(-0.34%)

1396

Verizon Communications Inc

VZ

58.75

0.09(0.15%)

7083

Visa

V

180.65

-0.90(-0.50%)

10441

Wal-Mart Stores Inc

WMT

116.1

-0.23(-0.20%)

1327

Walt Disney Co

DIS

138.5

-0.33(-0.24%)

2701

Yandex N.V., NASDAQ

YNDX

37.69

0.21(0.56%)

3400

Опрос


Загрузка...