- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 160.11 | 1.47(0.93%) | 600 |
ALTRIA GROUP INC. | MO | 44.4 | 0.36(0.82%) | 5440 |
Amazon.com Inc., NASDAQ | AMZN | 1,805.89 | 16.05(0.90%) | 47928 |
American Express Co | AXP | 119 | 1.40(1.19%) | 503 |
Apple Inc. | AAPL | 208.4 | 2.70(1.31%) | 124279 |
AT&T Inc | T | 35.44 | 0.06(0.17%) | 23887 |
Boeing Co | BA | 357.25 | 2.83(0.80%) | 10122 |
Caterpillar Inc | CAT | 118.18 | 1.15(0.98%) | 3851 |
Chevron Corp | CVX | 117 | 0.73(0.63%) | 171 |
Cisco Systems Inc | CSCO | 47 | 0.50(1.08%) | 19374 |
Citigroup Inc., NYSE | C | 64 | 0.58(0.91%) | 9219 |
E. I. du Pont de Nemours and Co | DD | 68 | 0.55(0.82%) | 193 |
Exxon Mobil Corp | XOM | 69 | 0.44(0.64%) | 3833 |
Facebook, Inc. | FB | 184.3 | 1.91(1.05%) | 50073 |
FedEx Corporation, NYSE | FDX | 155.82 | 0.45(0.29%) | 1080 |
Ford Motor Co. | F | 9.18 | 0.08(0.88%) | 23012 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 9.22 | 0.15(1.65%) | 22435 |
General Electric Co | GE | 8.39 | 0.06(0.72%) | 94811 |
General Motors Company, NYSE | GM | 37.3 | 0.39(1.06%) | 1293 |
Goldman Sachs | GS | 201.5 | 2.53(1.27%) | 14588 |
Google Inc. | GOOG | 1,177.50 | 9.11(0.78%) | 8531 |
Home Depot Inc | HD | 224.35 | 1.64(0.74%) | 6149 |
HONEYWELL INTERNATIONAL INC. | HON | 164.9 | 1.37(0.84%) | 202 |
Intel Corp | INTC | 47.52 | 0.54(1.15%) | 24274 |
International Business Machines Co... | IBM | 134.97 | 0.87(0.65%) | 2290 |
Johnson & Johnson | JNJ | 129.5 | 0.76(0.59%) | 1894 |
JPMorgan Chase and Co | JPM | 109.6 | 1.04(0.96%) | 4343 |
McDonald's Corp | MCD | 217.16 | 0.03(0.01%) | 2144 |
Merck & Co Inc | MRK | 87.5 | 0.85(0.98%) | 773 |
Microsoft Corp | MSFT | 137.3 | 1.26(0.93%) | 94419 |
Nike | NKE | 85.5 | 0.83(0.98%) | 2200 |
Pfizer Inc | PFE | 36.47 | 0.35(0.97%) | 7708 |
Procter & Gamble Co | PG | 121.85 | 0.49(0.40%) | 3794 |
Starbucks Corporation, NASDAQ | SBUX | 93.43 | -3.34(-3.45%) | 297481 |
Tesla Motors, Inc., NASDAQ | TSLA | 227.95 | 2.94(1.31%) | 57151 |
The Coca-Cola Co | KO | 55.45 | 0.15(0.27%) | 7683 |
Twitter, Inc., NYSE | TWTR | 42.5 | 0.54(1.29%) | 60085 |
UnitedHealth Group Inc | UNH | 232.9 | 2.28(0.99%) | 399 |
Verizon Communications Inc | VZ | 58.21 | 0.17(0.29%) | 2205 |
Visa | V | 181 | 1.80(1.00%) | 8993 |
Wal-Mart Stores Inc | WMT | 115.25 | 0.61(0.53%) | 3003 |
Walt Disney Co | DIS | 137.38 | 1.07(0.79%) | 5333 |
Yandex N.V., NASDAQ | YNDX | 37.57 | 0.47(1.27%) | 1300 |
Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!