Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
04.09.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

160.11

1.47(0.93%)

600

ALTRIA GROUP INC.

MO

44.4

0.36(0.82%)

5440

Amazon.com Inc., NASDAQ

AMZN

1,805.89

16.05(0.90%)

47928

American Express Co

AXP

119

1.40(1.19%)

503

Apple Inc.

AAPL

208.4

2.70(1.31%)

124279

AT&T Inc

T

35.44

0.06(0.17%)

23887

Boeing Co

BA

357.25

2.83(0.80%)

10122

Caterpillar Inc

CAT

118.18

1.15(0.98%)

3851

Chevron Corp

CVX

117

0.73(0.63%)

171

Cisco Systems Inc

CSCO

47

0.50(1.08%)

19374

Citigroup Inc., NYSE

C

64

0.58(0.91%)

9219

E. I. du Pont de Nemours and Co

DD

68

0.55(0.82%)

193

Exxon Mobil Corp

XOM

69

0.44(0.64%)

3833

Facebook, Inc.

FB

184.3

1.91(1.05%)

50073

FedEx Corporation, NYSE

FDX

155.82

0.45(0.29%)

1080

Ford Motor Co.

F

9.18

0.08(0.88%)

23012

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.22

0.15(1.65%)

22435

General Electric Co

GE

8.39

0.06(0.72%)

94811

General Motors Company, NYSE

GM

37.3

0.39(1.06%)

1293

Goldman Sachs

GS

201.5

2.53(1.27%)

14588

Google Inc.

GOOG

1,177.50

9.11(0.78%)

8531

Home Depot Inc

HD

224.35

1.64(0.74%)

6149

HONEYWELL INTERNATIONAL INC.

HON

164.9

1.37(0.84%)

202

Intel Corp

INTC

47.52

0.54(1.15%)

24274

International Business Machines Co...

IBM

134.97

0.87(0.65%)

2290

Johnson & Johnson

JNJ

129.5

0.76(0.59%)

1894

JPMorgan Chase and Co

JPM

109.6

1.04(0.96%)

4343

McDonald's Corp

MCD

217.16

0.03(0.01%)

2144

Merck & Co Inc

MRK

87.5

0.85(0.98%)

773

Microsoft Corp

MSFT

137.3

1.26(0.93%)

94419

Nike

NKE

85.5

0.83(0.98%)

2200

Pfizer Inc

PFE

36.47

0.35(0.97%)

7708

Procter & Gamble Co

PG

121.85

0.49(0.40%)

3794

Starbucks Corporation, NASDAQ

SBUX

93.43

-3.34(-3.45%)

297481

Tesla Motors, Inc., NASDAQ

TSLA

227.95

2.94(1.31%)

57151

The Coca-Cola Co

KO

55.45

0.15(0.27%)

7683

Twitter, Inc., NYSE

TWTR

42.5

0.54(1.29%)

60085

UnitedHealth Group Inc

UNH

232.9

2.28(0.99%)

399

Verizon Communications Inc

VZ

58.21

0.17(0.29%)

2205

Visa

V

181

1.80(1.00%)

8993

Wal-Mart Stores Inc

WMT

115.25

0.61(0.53%)

3003

Walt Disney Co

DIS

137.38

1.07(0.79%)

5333

Yandex N.V., NASDAQ

YNDX

37.57

0.47(1.27%)

1300

Опрос


Загрузка...