Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
27.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

17.25

0.08(0.47%)

3796

ALTRIA GROUP INC.

MO

47.79

0.67(1.42%)

37218

Amazon.com Inc., NASDAQ

AMZN

1,773.00

4.13(0.23%)

20216

Apple Inc.

AAPL

207.72

1.23(0.60%)

133716

AT&T Inc

T

34.98

0.05(0.14%)

9773

Boeing Co

BA

360.5

1.46(0.41%)

16071

Caterpillar Inc

CAT

114.98

0.56(0.49%)

2581

Cisco Systems Inc

CSCO

47.48

0.38(0.81%)

9285

Citigroup Inc., NYSE

C

62.7

-0.02(-0.03%)

3387

E. I. du Pont de Nemours and Co

DD

64.3

0.04(0.06%)

114

Exxon Mobil Corp

XOM

68.15

0.30(0.44%)

5225

Facebook, Inc.

FB

181.45

1.09(0.60%)

25598

FedEx Corporation, NYSE

FDX

153.05

0.56(0.37%)

1603

Ford Motor Co.

F

8.88

0.06(0.68%)

25728

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.92

0.08(0.91%)

11312

General Electric Co

GE

8.03

-0.02(-0.25%)

50850

General Motors Company, NYSE

GM

36.35

0.10(0.28%)

4103

Goldman Sachs

GS

200.01

0.36(0.18%)

1021

Google Inc.

GOOG

1,172.00

3.11(0.27%)

3089

Home Depot Inc

HD

219.5

0.85(0.39%)

1510

Intel Corp

INTC

45.9

0.34(0.75%)

14581

International Business Machines Co...

IBM

130.68

0.69(0.53%)

3205

Johnson & Johnson

JNJ

129.1

1.30(1.02%)

50527

JPMorgan Chase and Co

JPM

106.7

-0.17(-0.16%)

8571

McDonald's Corp

MCD

217.7

0.79(0.36%)

2305

Microsoft Corp

MSFT

136

0.55(0.41%)

94597

Nike

NKE

82.58

0.33(0.40%)

1059

Pfizer Inc

PFE

35

0.16(0.46%)

7965

Procter & Gamble Co

PG

119.93

0.61(0.51%)

1303

Starbucks Corporation, NASDAQ

SBUX

96.38

-0.12(-0.12%)

1600

Tesla Motors, Inc., NASDAQ

TSLA

215.4

0.40(0.19%)

28087

The Coca-Cola Co

KO

54.76

0.22(0.40%)

2726

Twitter, Inc., NYSE

TWTR

41.51

0.07(0.17%)

31010

UnitedHealth Group Inc

UNH

233.99

2.91(1.26%)

1516

Verizon Communications Inc

VZ

57.39

0.68(1.20%)

39395

Visa

V

178

0.41(0.23%)

7628

Wal-Mart Stores Inc

WMT

112.3

0.31(0.28%)

2229

Walt Disney Co

DIS

136.09

1.48(1.10%)

22721

Yandex N.V., NASDAQ

YNDX

36.21

0.06(0.17%)

100

Опрос


Загрузка...