Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
23.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

160.17

-0.71(-0.44%)

695

ALCOA INC.

AA

17.75

-0.30(-1.66%)

2757

ALTRIA GROUP INC.

MO

47

0.41(0.88%)

15964

Amazon.com Inc., NASDAQ

AMZN

1,794.90

-10.70(-0.59%)

46428

Apple Inc.

AAPL

209.42

-3.04(-1.43%)

368390

AT&T Inc

T

35.23

-0.16(-0.45%)

53578

Boeing Co

BA

354.24

-0.17(-0.05%)

118277

Caterpillar Inc

CAT

115.69

-2.20(-1.87%)

11818

Chevron Corp

CVX

116.4

-1.33(-1.13%)

1844

Cisco Systems Inc

CSCO

47.8

-0.38(-0.79%)

16424

Citigroup Inc., NYSE

C

63.15

-0.76(-1.19%)

14806

Deere & Company, NYSE

DE

152.25

-3.12(-2.01%)

5084

Exxon Mobil Corp

XOM

68.7

-0.87(-1.25%)

6631

Facebook, Inc.

FB

180.85

-1.19(-0.65%)

64855

FedEx Corporation, NYSE

FDX

158.22

0.12(0.08%)

444

Ford Motor Co.

F

8.87

-0.17(-1.88%)

318143

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9

-0.13(-1.42%)

47528

General Electric Co

GE

8.1

-0.09(-1.10%)

221660

General Motors Company, NYSE

GM

36.5

-0.76(-2.04%)

22316

Goldman Sachs

GS

201

-1.42(-0.70%)

2120

Google Inc.

GOOG

1,185.00

-4.53(-0.38%)

2339

Hewlett-Packard Co.

HPQ

17.23

-1.70(-8.98%)

203045

Home Depot Inc

HD

219.29

-1.73(-0.78%)

23188

Intel Corp

INTC

46.16

-0.62(-1.33%)

39644

International Business Machines Co...

IBM

133.78

-0.54(-0.40%)

3096

Johnson & Johnson

JNJ

131.25

-0.02(-0.02%)

4093

JPMorgan Chase and Co

JPM

108

-0.72(-0.66%)

10393

McDonald's Corp

MCD

219.8

0.31(0.14%)

4403

Merck & Co Inc

MRK

86.22

-0.50(-0.58%)

1552

Microsoft Corp

MSFT

137

-0.78(-0.57%)

70204

Nike

NKE

82

-1.31(-1.57%)

11522

Pfizer Inc

PFE

35.05

-0.03(-0.09%)

7216

Procter & Gamble Co

PG

119.71

0.29(0.24%)

2056

Starbucks Corporation, NASDAQ

SBUX

96

-0.49(-0.51%)

3583

Tesla Motors, Inc., NASDAQ

TSLA

219.12

-3.03(-1.36%)

158388

The Coca-Cola Co

KO

54.46

-0.03(-0.06%)

1461

Twitter, Inc., NYSE

TWTR

41.83

-0.35(-0.83%)

42073

UnitedHealth Group Inc

UNH

232

-0.94(-0.40%)

2116

Verizon Communications Inc

VZ

56.63

-0.15(-0.26%)

1744

Visa

V

178.75

-1.34(-0.74%)

9158

Wal-Mart Stores Inc

WMT

111.51

-0.40(-0.36%)

7230

Walt Disney Co

DIS

135.15

-0.93(-0.68%)

5490

Yandex N.V., NASDAQ

YNDX

36.37

-0.18(-0.49%)

1300

Опрос


Загрузка...