Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

18.49

0.02(0.11%)

1156

ALTRIA GROUP INC.

MO

46.12

-0.13(-0.28%)

19996

Amazon.com Inc., NASDAQ

AMZN

1,830.00

6.46(0.35%)

22702

Apple Inc.

AAPL

213.44

0.80(0.38%)

126420

AT&T Inc

T

35.2

0.04(0.11%)

19516

Boeing Co

BA

341.4

1.41(0.41%)

8500

Caterpillar Inc

CAT

117.82

0.14(0.12%)

104

Chevron Corp

CVX

118.5

0.62(0.53%)

1294

Cisco Systems Inc

CSCO

48.97

0.20(0.41%)

23262

Citigroup Inc., NYSE

C

63.6

0.35(0.55%)

9008

Exxon Mobil Corp

XOM

69.9

0.18(0.26%)

8198

Facebook, Inc.

FB

184

0.45(0.25%)

27285

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.13

-0.01(-0.11%)

3110

General Electric Co

GE

8.13

-0.03(-0.37%)

216657

Goldman Sachs

GS

202.1

1.42(0.71%)

5338

Google Inc.

GOOG

1,195.00

3.75(0.31%)

807

Hewlett-Packard Co.

HPQ

19.07

0.11(0.58%)

17537

Home Depot Inc

HD

220.59

0.19(0.09%)

1975

Intel Corp

INTC

47.23

0.08(0.17%)

7052

International Business Machines Co...

IBM

134.76

0.51(0.38%)

2538

Johnson & Johnson

JNJ

132

0.47(0.36%)

1381

JPMorgan Chase and Co

JPM

108.25

0.64(0.59%)

14123

McDonald's Corp

MCD

221.12

0.41(0.19%)

1633

Microsoft Corp

MSFT

139.25

0.46(0.33%)

27288

Nike

NKE

83.19

0.45(0.54%)

2686

Pfizer Inc

PFE

35

0.13(0.37%)

3785

Procter & Gamble Co

PG

119.49

0.29(0.24%)

3403

Starbucks Corporation, NASDAQ

SBUX

96.01

-0.31(-0.32%)

2049

Tesla Motors, Inc., NASDAQ

TSLA

227.25

6.42(2.91%)

512628

The Coca-Cola Co

KO

54.17

0.07(0.13%)

3842

Twitter, Inc., NYSE

TWTR

42.82

0.02(0.05%)

21441

UnitedHealth Group Inc

UNH

241

0.65(0.27%)

215

Verizon Communications Inc

VZ

56.58

-0.01(-0.02%)

1715

Visa

V

181.69

0.75(0.41%)

3647

Walt Disney Co

DIS

135.77

0.01(0.01%)

1161

Yandex N.V., NASDAQ

YNDX

36.69

0.23(0.63%)

3640

Опрос


Загрузка...