Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

162.01

1.00(0.62%)

875

ALCOA INC.

AA

18.32

0.01(0.05%)

4400

ALTRIA GROUP INC.

MO

46.32

0.29(0.63%)

2241

Amazon.com Inc., NASDAQ

AMZN

1,816.25

14.87(0.83%)

30089

American Express Co

AXP

122.3

0.88(0.72%)

490

Apple Inc.

AAPL

212.44

2.08(0.99%)

139224

AT&T Inc

T

35.13

0.15(0.43%)

27058

Boeing Co

BA

334.6

2.85(0.86%)

5503

Caterpillar Inc

CAT

117.69

1.02(0.87%)

1365

Chevron Corp

CVX

117.17

1.04(0.90%)

2866

Cisco Systems Inc

CSCO

48.39

0.46(0.96%)

18133

Citigroup Inc., NYSE

C

64.06

0.64(1.01%)

9879

Exxon Mobil Corp

XOM

69.5

0.47(0.68%)

8409

Facebook, Inc.

FB

185.45

1.64(0.89%)

35826

FedEx Corporation, NYSE

FDX

157.98

2.14(1.37%)

303

Ford Motor Co.

F

9.02

0.06(0.67%)

34771

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.26

0.07(0.76%)

16346

General Electric Co

GE

8.42

0.04(0.48%)

365325

General Motors Company, NYSE

GM

37.25

0.29(0.78%)

1133

Goldman Sachs

GS

201.62

1.64(0.82%)

5374

Google Inc.

GOOG

1,192.45

9.76(0.83%)

2463

Home Depot Inc

HD

218.75

1.66(0.76%)

19422

Intel Corp

INTC

46.93

0.33(0.71%)

20916

International Business Machines Co...

IBM

133.99

0.99(0.74%)

2319

Johnson & Johnson

JNJ

131.3

0.70(0.54%)

4849

JPMorgan Chase and Co

JPM

108.11

0.80(0.75%)

13586

McDonald's Corp

MCD

219.14

0.67(0.31%)

457

Merck & Co Inc

MRK

85.75

0.10(0.12%)

351

Microsoft Corp

MSFT

138.33

1.07(0.78%)

73874

Nike

NKE

81.2

0.67(0.83%)

2472

Pfizer Inc

PFE

34.81

0.20(0.58%)

10956

Procter & Gamble Co

PG

119.26

0.36(0.30%)

1538

Starbucks Corporation, NASDAQ

SBUX

96.15

0.52(0.54%)

2126

Tesla Motors, Inc., NASDAQ

TSLA

221.76

-4.10(-1.82%)

187830

The Coca-Cola Co

KO

54.1

0.22(0.41%)

5584

Twitter, Inc., NYSE

TWTR

42.75

0.46(1.09%)

55992

Verizon Communications Inc

VZ

56.49

0.22(0.39%)

3381

Visa

V

180.3

1.06(0.59%)

11480

Wal-Mart Stores Inc

WMT

113.5

1.45(1.29%)

37548

Walt Disney Co

DIS

134.8

-0.33(-0.24%)

18622

Yandex N.V., NASDAQ

YNDX

36.89

0.41(1.12%)

1535

Опрос


Загрузка...