Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
20.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

162.8

-0.15(-0.09%)

554

ALCOA INC.

AA

18.3

0.07(0.38%)

120

Amazon.com Inc., NASDAQ

AMZN

1,820.06

3.94(0.22%)

17699

Apple Inc.

AAPL

211.09

0.74(0.35%)

127718

AT&T Inc

T

35.35

-0.03(-0.08%)

25573

Boeing Co

BA

334.1

0.32(0.10%)

3996

Caterpillar Inc

CAT

117.5

0.14(0.12%)

673

Chevron Corp

CVX

117.59

0.28(0.24%)

2074

Cisco Systems Inc

CSCO

48.56

0.06(0.12%)

8010

Citigroup Inc., NYSE

C

64.15

-0.16(-0.25%)

3998

Exxon Mobil Corp

XOM

69.64

0.19(0.27%)

3145

Facebook, Inc.

FB

186.36

0.19(0.10%)

39424

FedEx Corporation, NYSE

FDX

159

0.69(0.44%)

654

Ford Motor Co.

F

9.05

0.02(0.22%)

5418

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.21

-0.04(-0.43%)

6200

General Electric Co

GE

8.64

-0.03(-0.35%)

315903

General Motors Company, NYSE

GM

37.54

0.18(0.48%)

101

Goldman Sachs

GS

202

-0.20(-0.10%)

800

Google Inc.

GOOG

1,198.93

0.48(0.04%)

1907

Hewlett-Packard Co.

HPQ

18.9

-0.31(-1.61%)

13150

Home Depot Inc

HD

213.16

5.21(2.51%)

218735

Intel Corp

INTC

47.16

-0.07(-0.15%)

5640

International Business Machines Co...

IBM

134.99

-0.05(-0.04%)

3935

JPMorgan Chase and Co

JPM

108.4

-0.29(-0.27%)

2339

Merck & Co Inc

MRK

86.35

0.16(0.19%)

770

Nike

NKE

80.62

-0.51(-0.63%)

2632

Pfizer Inc

PFE

35.19

0.01(0.03%)

7148

Procter & Gamble Co

PG

120.43

0.19(0.16%)

299

Tesla Motors, Inc., NASDAQ

TSLA

228.5

1.67(0.74%)

51614

Twitter, Inc., NYSE

TWTR

41.84

0.14(0.34%)

10932

Verizon Communications Inc

VZ

57.16

0.16(0.28%)

2715

Visa

V

180

0.26(0.14%)

2543

Wal-Mart Stores Inc

WMT

113.77

-0.04(-0.04%)

11000

Walt Disney Co

DIS

133.7

-1.59(-1.18%)

41420

Yandex N.V., NASDAQ

YNDX

36.36

-0.05(-0.14%)

300

Опрос


Загрузка...