Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

157.81

0.97(0.62%)

1797

ALCOA INC.

AA

17.09

0.17(1.00%)

100

ALTRIA GROUP INC.

MO

45.72

0.23(0.51%)

5464

Amazon.com Inc., NASDAQ

AMZN

1,794.80

18.68(1.05%)

37077

American Express Co

AXP

123.72

1.34(1.10%)

715

Apple Inc.

AAPL

203.92

2.18(1.08%)

153387

AT&T Inc

T

34.55

0.21(0.61%)

23922

Boeing Co

BA

330.2

2.20(0.67%)

12842

Caterpillar Inc

CAT

116.2

0.95(0.82%)

4647

Chevron Corp

CVX

116.6

0.84(0.73%)

4263

Cisco Systems Inc

CSCO

46.35

0.10(0.22%)

80019

Citigroup Inc., NYSE

C

61.93

0.61(0.99%)

19685

Deere & Company, NYSE

DE

142.95

-0.76(-0.53%)

29867

Exxon Mobil Corp

XOM

67.62

0.37(0.55%)

4272

Facebook, Inc.

FB

184.56

1.97(1.08%)

68897

FedEx Corporation, NYSE

FDX

154.7

1.88(1.23%)

561

Ford Motor Co.

F

8.93

0.07(0.79%)

56449

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.07

0.08(0.89%)

38128

General Electric Co

GE

8.37

0.36(4.49%)

2860559

General Motors Company, NYSE

GM

36.85

0.38(1.04%)

1802

Goldman Sachs

GS

198

1.82(0.93%)

2299

Google Inc.

GOOG

1,180.10

12.84(1.10%)

3993

Hewlett-Packard Co.

HPQ

18.9

0.27(1.45%)

4501

Home Depot Inc

HD

204.38

2.59(1.28%)

2444

Intel Corp

INTC

46.3

0.60(1.31%)

19617

International Business Machines Co...

IBM

133.15

1.23(0.93%)

4810

Johnson & Johnson

JNJ

131.15

0.61(0.47%)

476

JPMorgan Chase and Co

JPM

106.25

1.05(1.00%)

9726

McDonald's Corp

MCD

219.5

1.23(0.56%)

5799

Merck & Co Inc

MRK

84.4

0.94(1.13%)

3991

Microsoft Corp

MSFT

135

1.32(0.99%)

91208

Nike

NKE

80.38

0.87(1.09%)

2619

Pfizer Inc

PFE

34.79

0.31(0.90%)

13638

Procter & Gamble Co

PG

117.8

0.41(0.35%)

450

Starbucks Corporation, NASDAQ

SBUX

96.18

0.65(0.68%)

4531

Tesla Motors, Inc., NASDAQ

TSLA

218.14

2.50(1.16%)

50653

The Coca-Cola Co

KO

54.05

0.18(0.33%)

15389

Twitter, Inc., NYSE

TWTR

40.58

0.49(1.22%)

27031

Verizon Communications Inc

VZ

56.4

0.10(0.18%)

3055

Visa

V

178

1.73(0.98%)

5875

Wal-Mart Stores Inc

WMT

113.4

0.71(0.63%)

14187

Walt Disney Co

DIS

134.97

1.56(1.17%)

13341

Yandex N.V., NASDAQ

YNDX

35.96

0.10(0.28%)

4646

Опрос


Загрузка...