Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

162

-2.88(-1.75%)

770

ALCOA INC.

AA

18.65

-0.46(-2.41%)

12484

ALTRIA GROUP INC.

MO

46.58

-0.20(-0.43%)

4711

Amazon.com Inc., NASDAQ

AMZN

1,797.96

-26.38(-1.45%)

62354

AMERICAN INTERNATIONAL GROUP

AIG

55.09

-1.03(-1.84%)

1663

Apple Inc.

AAPL

204.12

-4.85(-2.32%)

500419

AT&T Inc

T

34.68

-0.18(-0.52%)

32235

Boeing Co

BA

329.05

-3.81(-1.14%)

16737

Caterpillar Inc

CAT

116.35

-2.66(-2.24%)

16619

Chevron Corp

CVX

121.1

-1.29(-1.05%)

4956

Cisco Systems Inc

CSCO

52.2

-0.52(-0.99%)

48274

Citigroup Inc., NYSE

C

62.75

-2.08(-3.21%)

132612

Deere & Company, NYSE

DE

145.5

-1.67(-1.13%)

1097

Exxon Mobil Corp

XOM

69.4

-1.09(-1.55%)

13256

Facebook, Inc.

FB

185.5

-2.95(-1.57%)

129337

FedEx Corporation, NYSE

FDX

159

-1.52(-0.95%)

1769

Ford Motor Co.

F

9.16

-0.10(-1.08%)

113245

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.65

-0.24(-2.43%)

98003

General Electric Co

GE

9.23

-0.12(-1.28%)

336179

General Motors Company, NYSE

GM

38.25

-0.76(-1.95%)

6380

Goldman Sachs

GS

198.75

-5.36(-2.63%)

11824

Google Inc.

GOOG

1,178.00

-19.27(-1.61%)

2679

Home Depot Inc

HD

205.77

-2.56(-1.23%)

7071

HONEYWELL INTERNATIONAL INC.

HON

167.69

-0.29(-0.17%)

787

Intel Corp

INTC

46.1

-0.74(-1.58%)

51872

International Business Machines Co...

IBM

133.83

-1.96(-1.44%)

5192

International Paper Company

IP

39.15

-0.40(-1.01%)

2339

Johnson & Johnson

JNJ

132.56

-0.86(-0.64%)

2329

JPMorgan Chase and Co

JPM

106.55

-2.79(-2.55%)

56928

McDonald's Corp

MCD

218.99

-0.74(-0.34%)

6096

Merck & Co Inc

MRK

85.35

-0.73(-0.85%)

2346

Microsoft Corp

MSFT

136.4

-1.74(-1.26%)

160628

Nike

NKE

81.87

-1.45(-1.74%)

4473

Pfizer Inc

PFE

34.97

-0.23(-0.65%)

17283

Procter & Gamble Co

PG

116.66

-0.59(-0.50%)

4720

Starbucks Corporation, NASDAQ

SBUX

95.75

-0.88(-0.91%)

8115

Tesla Motors, Inc., NASDAQ

TSLA

231.7

-3.30(-1.40%)

92580

The Coca-Cola Co

KO

53.28

-0.22(-0.41%)

3633

Twitter, Inc., NYSE

TWTR

41.15

-0.66(-1.58%)

63305

United Technologies Corp

UTX

127.21

-1.74(-1.35%)

1256

UnitedHealth Group Inc

UNH

246.75

-2.47(-0.99%)

1260

Verizon Communications Inc

VZ

56

-0.37(-0.66%)

6237

Visa

V

175.89

-2.72(-1.52%)

16748

Wal-Mart Stores Inc

WMT

105.67

-1.74(-1.62%)

20482

Walt Disney Co

DIS

135.44

-1.57(-1.15%)

17615

Yandex N.V., NASDAQ

YNDX

36.44

-1.09(-2.90%)

7017

Опрос
Оценка: 3.0


Загрузка...