Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

163.3

-0.92(-0.56%)

2112

ALCOA INC.

AA

19.78

-0.34(-1.69%)

1651

ALTRIA GROUP INC.

MO

46.45

-0.05(-0.11%)

1593

Amazon.com Inc., NASDAQ

AMZN

1,822.51

-10.38(-0.57%)

25177

Apple Inc.

AAPL

201.24

-1.42(-0.70%)

169521

AT&T Inc

T

34.44

-0.10(-0.29%)

14022

Boeing Co

BA

333.27

-3.08(-0.92%)

6211

Caterpillar Inc

CAT

120.72

-1.30(-1.07%)

4603

Chevron Corp

CVX

123

-0.23(-0.19%)

563

Cisco Systems Inc

CSCO

52.85

-0.31(-0.58%)

7280

Citigroup Inc., NYSE

C

66.07

-0.67(-1.00%)

4505

Deere & Company, NYSE

DE

153.2

-1.86(-1.20%)

497

Exxon Mobil Corp

XOM

71.75

-0.63(-0.87%)

2686

Facebook, Inc.

FB

188.85

-1.31(-0.69%)

37894

Ford Motor Co.

F

9.5

-0.06(-0.63%)

13257

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.99

-0.13(-1.28%)

40427

General Electric Co

GE

9.44

-0.05(-0.53%)

46734

General Motors Company, NYSE

GM

40.04

-0.06(-0.15%)

1502

Goldman Sachs

GS

205.01

-1.99(-0.96%)

717

Google Inc.

GOOG

1,192.11

-12.69(-1.05%)

3566

Home Depot Inc

HD

210

-1.57(-0.74%)

1182

Intel Corp

INTC

46.84

-0.33(-0.70%)

13803

International Business Machines Co...

IBM

139.39

-0.71(-0.51%)

6804

International Paper Company

IP

40.55

-0.40(-0.98%)

1425

JPMorgan Chase and Co

JPM

108.87

-0.99(-0.90%)

2525

McDonald's Corp

MCD

217.64

-0.37(-0.17%)

833

Microsoft Corp

MSFT

138.33

-0.56(-0.40%)

50492

Nike

NKE

82.47

-0.53(-0.64%)

651

Procter & Gamble Co

PG

117.09

-0.35(-0.30%)

254

Starbucks Corporation, NASDAQ

SBUX

96.24

-0.03(-0.03%)

5911

Tesla Motors, Inc., NASDAQ

TSLA

235.5

-2.80(-1.18%)

41025

The Coca-Cola Co

KO

53.59

-0.10(-0.19%)

1994

Twitter, Inc., NYSE

TWTR

41.75

-0.32(-0.76%)

28078

United Technologies Corp

UTX

130

-1.48(-1.13%)

587

Verizon Communications Inc

VZ

55.69

-0.13(-0.23%)

1207

Visa

V

179

-0.90(-0.50%)

9731

Wal-Mart Stores Inc

WMT

108.12

-0.40(-0.37%)

1667

Walt Disney Co

DIS

137.01

-0.88(-0.64%)

9212

Yandex N.V., NASDAQ

YNDX

36.85

-0.51(-1.37%)

950

Опрос


Загрузка...