- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 165.5 | 0.79(0.48%) | 3553 |
ALCOA INC. | AA | 20.16 | 0.01(0.05%) | 113 |
ALTRIA GROUP INC. | MO | 47 | 0.35(0.75%) | 3569 |
Amazon.com Inc., NASDAQ | AMZN | 1,781.00 | 15.87(0.90%) | 111348 |
American Express Co | AXP | 120.82 | 0.10(0.08%) | 3303 |
AMERICAN INTERNATIONAL GROUP | AIG | 53.43 | 0.62(1.17%) | 121 |
Apple Inc. | AAPL | 195.5 | 2.16(1.12%) | 847976 |
AT&T Inc | T | 33.72 | 0.23(0.69%) | 87438 |
Boeing Co | BA | 333.12 | 2.06(0.62%) | 29649 |
Caterpillar Inc | CAT | 123 | 1.35(1.11%) | 9609 |
Chevron Corp | CVX | 118.76 | 0.02(0.02%) | 3692 |
Cisco Systems Inc | CSCO | 51.5 | 0.13(0.25%) | 70910 |
Citigroup Inc., NYSE | C | 65.74 | 0.56(0.86%) | 17630 |
Deere & Company, NYSE | DE | 152.51 | 1.45(0.96%) | 1565 |
Exxon Mobil Corp | XOM | 70.51 | 0.23(0.33%) | 13508 |
Facebook, Inc. | FB | 182.9 | 1.17(0.64%) | 179176 |
FedEx Corporation, NYSE | FDX | 158.5 | 1.24(0.79%) | 4865 |
Ford Motor Co. | F | 9.4 | 0.17(1.84%) | 402676 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.19 | 0.12(1.19%) | 9336 |
General Electric Co | GE | 9.74 | 0.08(0.83%) | 217681 |
General Motors Company, NYSE | GM | 39.15 | 0.14(0.36%) | 8524 |
Goldman Sachs | GS | 203 | 1.32(0.65%) | 8390 |
Google Inc. | GOOG | 1,159.93 | 7.61(0.66%) | 9331 |
Hewlett-Packard Co. | HPQ | 19.38 | 0.22(1.15%) | 1105 |
Home Depot Inc | HD | 205.85 | 0.91(0.44%) | 6245 |
HONEYWELL INTERNATIONAL INC. | HON | 164 | 1.99(1.23%) | 681 |
Intel Corp | INTC | 47.26 | 0.61(1.30%) | 87749 |
International Business Machines Co... | IBM | 141.75 | 0.99(0.70%) | 39076 |
International Paper Company | IP | 40.5 | 0.30(0.75%) | 1076 |
Johnson & Johnson | JNJ | 130.18 | 0.02(0.02%) | 5504 |
JPMorgan Chase and Co | JPM | 110.25 | 0.68(0.62%) | 10010 |
McDonald's Corp | MCD | 211 | 0.55(0.26%) | 9121 |
Merck & Co Inc | MRK | 83.2 | 0.08(0.10%) | 3704 |
Microsoft Corp | MSFT | 133.3 | 1.09(0.82%) | 262926 |
Nike | NKE | 79.35 | 0.38(0.48%) | 35176 |
Pfizer Inc | PFE | 37.11 | 0.15(0.41%) | 23216 |
Procter & Gamble Co | PG | 113.06 | -0.02(-0.02%) | 7393 |
Starbucks Corporation, NASDAQ | SBUX | 94.08 | 0.38(0.41%) | 11352 |
Tesla Motors, Inc., NASDAQ | TSLA | 231.21 | 2.89(1.27%) | 130107 |
The Coca-Cola Co | KO | 51.94 | 0.29(0.56%) | 10940 |
Travelers Companies Inc | TRV | 144.2 | 0.27(0.19%) | 1695 |
Twitter, Inc., NYSE | TWTR | 40.78 | 0.41(1.02%) | 245459 |
United Technologies Corp | UTX | 126.12 | 0.37(0.29%) | 3015 |
UnitedHealth Group Inc | UNH | 245.17 | 0.11(0.04%) | 4111 |
Verizon Communications Inc | VZ | 55.4 | 0.18(0.33%) | 4923 |
Visa | V | 171.7 | 2.84(1.68%) | 50613 |
Wal-Mart Stores Inc | WMT | 106.4 | 0.58(0.55%) | 10683 |
Walt Disney Co | DIS | 140.7 | 2.40(1.74%) | 107492 |
Yandex N.V., NASDAQ | YNDX | 37.01 | 0.67(1.84%) | 27644 |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!