Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.08.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

165.5

0.79(0.48%)

3553

ALCOA INC.

AA

20.16

0.01(0.05%)

113

ALTRIA GROUP INC.

MO

47

0.35(0.75%)

3569

Amazon.com Inc., NASDAQ

AMZN

1,781.00

15.87(0.90%)

111348

American Express Co

AXP

120.82

0.10(0.08%)

3303

AMERICAN INTERNATIONAL GROUP

AIG

53.43

0.62(1.17%)

121

Apple Inc.

AAPL

195.5

2.16(1.12%)

847976

AT&T Inc

T

33.72

0.23(0.69%)

87438

Boeing Co

BA

333.12

2.06(0.62%)

29649

Caterpillar Inc

CAT

123

1.35(1.11%)

9609

Chevron Corp

CVX

118.76

0.02(0.02%)

3692

Cisco Systems Inc

CSCO

51.5

0.13(0.25%)

70910

Citigroup Inc., NYSE

C

65.74

0.56(0.86%)

17630

Deere & Company, NYSE

DE

152.51

1.45(0.96%)

1565

Exxon Mobil Corp

XOM

70.51

0.23(0.33%)

13508

Facebook, Inc.

FB

182.9

1.17(0.64%)

179176

FedEx Corporation, NYSE

FDX

158.5

1.24(0.79%)

4865

Ford Motor Co.

F

9.4

0.17(1.84%)

402676

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.19

0.12(1.19%)

9336

General Electric Co

GE

9.74

0.08(0.83%)

217681

General Motors Company, NYSE

GM

39.15

0.14(0.36%)

8524

Goldman Sachs

GS

203

1.32(0.65%)

8390

Google Inc.

GOOG

1,159.93

7.61(0.66%)

9331

Hewlett-Packard Co.

HPQ

19.38

0.22(1.15%)

1105

Home Depot Inc

HD

205.85

0.91(0.44%)

6245

HONEYWELL INTERNATIONAL INC.

HON

164

1.99(1.23%)

681

Intel Corp

INTC

47.26

0.61(1.30%)

87749

International Business Machines Co...

IBM

141.75

0.99(0.70%)

39076

International Paper Company

IP

40.5

0.30(0.75%)

1076

Johnson & Johnson

JNJ

130.18

0.02(0.02%)

5504

JPMorgan Chase and Co

JPM

110.25

0.68(0.62%)

10010

McDonald's Corp

MCD

211

0.55(0.26%)

9121

Merck & Co Inc

MRK

83.2

0.08(0.10%)

3704

Microsoft Corp

MSFT

133.3

1.09(0.82%)

262926

Nike

NKE

79.35

0.38(0.48%)

35176

Pfizer Inc

PFE

37.11

0.15(0.41%)

23216

Procter & Gamble Co

PG

113.06

-0.02(-0.02%)

7393

Starbucks Corporation, NASDAQ

SBUX

94.08

0.38(0.41%)

11352

Tesla Motors, Inc., NASDAQ

TSLA

231.21

2.89(1.27%)

130107

The Coca-Cola Co

KO

51.94

0.29(0.56%)

10940

Travelers Companies Inc

TRV

144.2

0.27(0.19%)

1695

Twitter, Inc., NYSE

TWTR

40.78

0.41(1.02%)

245459

United Technologies Corp

UTX

126.12

0.37(0.29%)

3015

UnitedHealth Group Inc

UNH

245.17

0.11(0.04%)

4111

Verizon Communications Inc

VZ

55.4

0.18(0.33%)

4923

Visa

V

171.7

2.84(1.68%)

50613

Wal-Mart Stores Inc

WMT

106.4

0.58(0.55%)

10683

Walt Disney Co

DIS

140.7

2.40(1.74%)

107492

Yandex N.V., NASDAQ

YNDX

37.01

0.67(1.84%)

27644

Опрос


Загрузка...