Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
31.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

178

0.37(0.21%)

302

ALTRIA GROUP INC.

MO

48.56

0.06(0.12%)

3959

Amazon.com Inc., NASDAQ

AMZN

1,902.00

3.47(0.18%)

23490

Apple Inc.

AAPL

216.73

7.95(3.81%)

707599

Boeing Co

BA

348.5

1.04(0.30%)

5648

Caterpillar Inc

CAT

133.28

0.33(0.25%)

689

Cisco Systems Inc

CSCO

56.3

-0.17(-0.30%)

12180

Exxon Mobil Corp

XOM

75.26

-0.09(-0.12%)

1301

Facebook, Inc.

FB

197.31

0.27(0.14%)

36097

Ford Motor Co.

F

9.54

-0.01(-0.10%)

7989

General Electric Co

GE

10.9

0.38(3.61%)

10586822

General Motors Company, NYSE

GM

40.46

0.03(0.07%)

1621

Goldman Sachs

GS

221.96

0.56(0.25%)

3777

Google Inc.

GOOG

1,225.08

-0.06(-0.00%)

2662

Intel Corp

INTC

51.52

-0.18(-0.35%)

12673

International Business Machines Co...

IBM

149.98

0.21(0.14%)

1541

Johnson & Johnson

JNJ

132.51

0.43(0.33%)

1133

JPMorgan Chase and Co

JPM

115.69

0.10(0.09%)

475

McDonald's Corp

MCD

212.95

0.61(0.29%)

2479

Merck & Co Inc

MRK

83.52

0.25(0.30%)

3304

Microsoft Corp

MSFT

140.58

0.23(0.16%)

27560

Nike

NKE

87.49

0.29(0.33%)

252

Pfizer Inc

PFE

38.97

0.18(0.46%)

58771

Procter & Gamble Co

PG

119.85

-0.56(-0.47%)

6635

Starbucks Corporation, NASDAQ

SBUX

96.68

0.03(0.03%)

6341

Tesla Motors, Inc., NASDAQ

TSLA

243.79

1.53(0.63%)

24097

The Coca-Cola Co

KO

53.78

0.06(0.11%)

3111

Twitter, Inc., NYSE

TWTR

41.1

0.10(0.24%)

19011

UnitedHealth Group Inc

UNH

256.3

1.37(0.54%)

2481

Verizon Communications Inc

VZ

56.75

0.12(0.21%)

4337

Visa

V

182.36

0.83(0.46%)

4879

Wal-Mart Stores Inc

WMT

112.31

0.25(0.22%)

316

Walt Disney Co

DIS

145.45

0.52(0.36%)

6716

Yandex N.V., NASDAQ

YNDX

39.04

0.17(0.44%)

18631

Опрос


Загрузка...