Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
30.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

175.98

-0.78(-0.44%)

1982

ALCOA INC.

AA

23.2

0.08(0.35%)

200

ALTRIA GROUP INC.

MO

49.85

-0.46(-0.91%)

34898

Amazon.com Inc., NASDAQ

AMZN

1,894.00

-18.45(-0.96%)

35272

American Express Co

AXP

126.85

-0.34(-0.27%)

209

Apple Inc.

AAPL

207.81

-1.87(-0.89%)

187227

AT&T Inc

T

34.25

-0.09(-0.26%)

34197

Boeing Co

BA

338.39

-1.82(-0.54%)

17963

Caterpillar Inc

CAT

133.68

-0.78(-0.58%)

13633

Chevron Corp

CVX

124.48

0.25(0.20%)

400

Cisco Systems Inc

CSCO

56.7

-0.23(-0.40%)

5924

Citigroup Inc., NYSE

C

71.25

-0.51(-0.71%)

8601

Exxon Mobil Corp

XOM

75.05

-0.29(-0.38%)

1856

Facebook, Inc.

FB

193.85

-2.09(-1.07%)

85701

FedEx Corporation, NYSE

FDX

172

-0.60(-0.35%)

397

Ford Motor Co.

F

9.57

-0.03(-0.31%)

56222

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.41

-0.20(-1.72%)

10176

General Electric Co

GE

10.39

0.01(0.10%)

58230

General Motors Company, NYSE

GM

40.6

-0.08(-0.20%)

7662

Goldman Sachs

GS

219

-1.32(-0.60%)

1666

Google Inc.

GOOG

1,228.00

-11.41(-0.92%)

4257

Hewlett-Packard Co.

HPQ

21.69

0.19(0.88%)

417

Intel Corp

INTC

51.66

-0.85(-1.62%)

105490

International Business Machines Co...

IBM

150.2

-0.68(-0.45%)

2944

Johnson & Johnson

JNJ

133

-0.02(-0.02%)

2821

JPMorgan Chase and Co

JPM

115.1

-0.75(-0.65%)

9249

McDonald's Corp

MCD

214

-0.98(-0.46%)

5121

Merck & Co Inc

MRK

84.9

2.41(2.92%)

89545

Microsoft Corp

MSFT

139.82

-1.21(-0.86%)

59721

Nike

NKE

86.81

-0.81(-0.92%)

2915

Pfizer Inc

PFE

40.5

-0.95(-2.29%)

221175

Procter & Gamble Co

PG

121.01

5.01(4.32%)

385315

Starbucks Corporation, NASDAQ

SBUX

97.51

-0.51(-0.52%)

7059

Tesla Motors, Inc., NASDAQ

TSLA

232.1

-3.67(-1.56%)

52894

The Coca-Cola Co

KO

53.95

-0.04(-0.07%)

2837

Twitter, Inc., NYSE

TWTR

41.03

-0.47(-1.13%)

45429

UnitedHealth Group Inc

UNH

252.82

-1.00(-0.39%)

1315

Verizon Communications Inc

VZ

57.2

-0.17(-0.30%)

2335

Visa

V

182.5

-0.71(-0.39%)

8978

Wal-Mart Stores Inc

WMT

112.2

-0.07(-0.06%)

355

Walt Disney Co

DIS

146.1

-0.29(-0.20%)

8658

Yandex N.V., NASDAQ

YNDX

40.1

0.76(1.93%)

71060

Опрос


Загрузка...