Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

176.96

-0.56(-0.32%)

1929

ALCOA INC.

AA

22.85

-0.10(-0.44%)

1386

ALTRIA GROUP INC.

MO

50.09

0.05(0.10%)

2644

Amazon.com Inc., NASDAQ

AMZN

1,970.23

-24.26(-1.22%)

37323

American Express Co

AXP

128.05

-0.15(-0.12%)

1029

Apple Inc.

AAPL

207.83

-1.01(-0.48%)

103895

AT&T Inc

T

31.99

-0.10(-0.31%)

923678

Boeing Co

BA

370

-3.07(-0.82%)

159685

Caterpillar Inc

CAT

131.79

-6.31(-4.57%)

237304

Cisco Systems Inc

CSCO

57.6

-0.11(-0.19%)

6567

Citigroup Inc., NYSE

C

71.94

-0.05(-0.07%)

652

Deere & Company, NYSE

DE

165.7

-2.65(-1.57%)

2686

Exxon Mobil Corp

XOM

75.3

-0.07(-0.09%)

1419

Facebook, Inc.

FB

199.28

-3.08(-1.52%)

225372

FedEx Corporation, NYSE

FDX

175.11

1.34(0.77%)

3756

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.45

-0.20(-1.72%)

199483

General Electric Co

GE

10.59

-0.06(-0.56%)

98873

General Motors Company, NYSE

GM

40.58

-0.13(-0.32%)

18361

Goldman Sachs

GS

218.75

-0.68(-0.31%)

1367

Google Inc.

GOOG

1,137.05

-9.16(-0.80%)

3983

Home Depot Inc

HD

212.7

-0.38(-0.18%)

695

Intel Corp

INTC

51.98

0.23(0.44%)

23494

International Business Machines Co...

IBM

149.7

-0.68(-0.45%)

1412

Johnson & Johnson

JNJ

129

0.16(0.12%)

4688

JPMorgan Chase and Co

JPM

115.96

-0.40(-0.34%)

1431

McDonald's Corp

MCD

214.29

-0.02(-0.01%)

5095

Microsoft Corp

MSFT

139

-0.29(-0.21%)

45744

Nike

NKE

86.62

-0.08(-0.09%)

1034

Starbucks Corporation, NASDAQ

SBUX

89.95

-0.16(-0.18%)

1268

Tesla Motors, Inc., NASDAQ

TSLA

258.8

-1.37(-0.53%)

37440

The Coca-Cola Co

KO

54.3

-0.03(-0.06%)

24775

Twitter, Inc., NYSE

TWTR

38.01

0.11(0.29%)

55766

United Technologies Corp

UTX

134.3

-0.64(-0.47%)

2009

UnitedHealth Group Inc

UNH

253.15

-1.86(-0.73%)

3830

Verizon Communications Inc

VZ

55.3

-0.18(-0.32%)

10289

Visa

V

180.2

-0.70(-0.39%)

21349

Walt Disney Co

DIS

141.38

0.12(0.09%)

4097

Опрос


Загрузка...