Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
16.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172.3

-0.54(-0.31%)

660

ALTRIA GROUP INC.

MO

49.5

-0.04(-0.08%)

2653

Amazon.com Inc., NASDAQ

AMZN

2,016.75

-4.24(-0.21%)

20157

American Express Co

AXP

129.4

0.83(0.65%)

4632

Apple Inc.

AAPL

205.29

0.08(0.04%)

73540

AT&T Inc

T

33.74

0.03(0.09%)

1784

Boeing Co

BA

361.8

0.19(0.05%)

2212

Caterpillar Inc

CAT

139.4

-0.24(-0.17%)

4648

Chevron Corp

CVX

126

0.28(0.22%)

1487

Cisco Systems Inc

CSCO

58.2

0.15(0.26%)

7234

Citigroup Inc., NYSE

C

71.21

-0.50(-0.70%)

36444

Facebook, Inc.

FB

203.94

0.03(0.01%)

47448

Ford Motor Co.

F

10.41

-0.01(-0.10%)

3623

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.18

0.04(0.36%)

16922

General Electric Co

GE

10.22

-0.05(-0.49%)

27747

Goldman Sachs

GS

214.32

2.74(1.30%)

165173

Google Inc.

GOOG

1,142.00

-8.34(-0.73%)

7109

Home Depot Inc

HD

217.83

-0.87(-0.40%)

1015

Intel Corp

INTC

50.05

-0.07(-0.14%)

6937

International Business Machines Co...

IBM

143.21

-0.11(-0.08%)

375

Johnson & Johnson

JNJ

134

-0.71(-0.53%)

73781

JPMorgan Chase and Co

JPM

112.23

-1.67(-1.47%)

682570

McDonald's Corp

MCD

214.58

0.37(0.17%)

551

Merck & Co Inc

MRK

81.2

0.24(0.30%)

1042

Microsoft Corp

MSFT

139.16

0.26(0.19%)

37968

Pfizer Inc

PFE

42.69

-0.06(-0.14%)

516

Procter & Gamble Co

PG

115.37

-0.11(-0.09%)

396

Starbucks Corporation, NASDAQ

SBUX

90.45

0.29(0.32%)

4394

Tesla Motors, Inc., NASDAQ

TSLA

249.25

-4.25(-1.68%)

185083

The Coca-Cola Co

KO

52.15

0.02(0.04%)

731

Twitter, Inc., NYSE

TWTR

38.72

0.04(0.10%)

14748

UnitedHealth Group Inc

UNH

266

0.04(0.02%)

1101

Verizon Communications Inc

VZ

57.63

0.05(0.09%)

2532

Visa

V

180.75

0.18(0.10%)

6625

Wal-Mart Stores Inc

WMT

114.7

-0.28(-0.24%)

2806

Walt Disney Co

DIS

145

-0.06(-0.04%)

1880

Yandex N.V., NASDAQ

YNDX

40.64

0.16(0.40%)

5551

Опрос


Загрузка...