Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
15.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

173.75

0.41(0.24%)

2029

ALTRIA GROUP INC.

MO

49.62

0.12(0.24%)

6254

Amazon.com Inc., NASDAQ

AMZN

2,022.00

11.00(0.55%)

32344

American Express Co

AXP

128

0.04(0.03%)

1522

AMERICAN INTERNATIONAL GROUP

AIG

56.2

-0.07(-0.12%)

2431

Apple Inc.

AAPL

204

0.70(0.34%)

44738

AT&T Inc

T

33.74

0.09(0.27%)

12344

Boeing Co

BA

360.3

-5.03(-1.38%)

63711

Caterpillar Inc

CAT

138.89

0.53(0.38%)

3013

Cisco Systems Inc

CSCO

58.06

0.11(0.19%)

9150

Citigroup Inc., NYSE

C

72.53

0.76(1.06%)

645797

Deere & Company, NYSE

DE

167.18

1.81(1.09%)

6507

Exxon Mobil Corp

XOM

77.72

0.09(0.12%)

1727

Facebook, Inc.

FB

204.4

-0.47(-0.23%)

110453

FedEx Corporation, NYSE

FDX

167.48

0.01(0.01%)

4148

Ford Motor Co.

F

10.45

-0.04(-0.38%)

65923

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.13

0.11(1.00%)

15935

General Electric Co

GE

10.26

-0.11(-1.06%)

277017

General Motors Company, NYSE

GM

39.28

0.07(0.18%)

2587

Goldman Sachs

GS

215.43

1.49(0.70%)

24754

Google Inc.

GOOG

1,146.00

1.10(0.10%)

3255

Home Depot Inc

HD

219

0.77(0.35%)

6119

Intel Corp

INTC

50.09

0.17(0.34%)

26616

International Business Machines Co...

IBM

143.14

0.40(0.28%)

1793

International Paper Company

IP

41.6

-1.17(-2.74%)

7381

Johnson & Johnson

JNJ

134.62

0.32(0.24%)

40642

JPMorgan Chase and Co

JPM

116.16

0.86(0.75%)

80199

Merck & Co Inc

MRK

80

0.27(0.34%)

3518

Microsoft Corp

MSFT

139.47

0.57(0.41%)

302764

Nike

NKE

89.22

0.10(0.11%)

248

Pfizer Inc

PFE

42.42

0.02(0.05%)

3819

Procter & Gamble Co

PG

114.81

-0.18(-0.16%)

1713

Starbucks Corporation, NASDAQ

SBUX

89.85

0.08(0.09%)

946

Tesla Motors, Inc., NASDAQ

TSLA

248.62

3.54(1.44%)

119744

The Coca-Cola Co

KO

52.28

0.16(0.31%)

644

Travelers Companies Inc

TRV

153.37

-0.02(-0.01%)

251

Twitter, Inc., NYSE

TWTR

37.91

0.07(0.19%)

40480

United Technologies Corp

UTX

134

0.28(0.21%)

978

UnitedHealth Group Inc

UNH

266.2

0.30(0.11%)

1992

Verizon Communications Inc

VZ

57.3

0.11(0.19%)

5270

Visa

V

181

0.67(0.37%)

9971

Wal-Mart Stores Inc

WMT

114.82

0.22(0.19%)

2853

Walt Disney Co

DIS

145.3

0.42(0.29%)

10063

Yandex N.V., NASDAQ

YNDX

40.88

0.55(1.36%)

7127

Опрос


Загрузка...