Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

169.3

0.26(0.15%)

1245

ALTRIA GROUP INC.

MO

50

0.74(1.50%)

35173

Amazon.com Inc., NASDAQ

AMZN

2,009.72

8.65(0.43%)

31834

American Express Co

AXP

127.5

0.22(0.17%)

502

Apple Inc.

AAPL

202.25

0.50(0.25%)

76785

Boeing Co

BA

359.5

0.50(0.14%)

4790

Caterpillar Inc

CAT

134.15

0.19(0.14%)

430

Chevron Corp

CVX

125.68

0.25(0.20%)

629

Cisco Systems Inc

CSCO

57.47

0.17(0.30%)

2280

Citigroup Inc., NYSE

C

71.85

0.24(0.34%)

10150

Exxon Mobil Corp

XOM

77.56

-0.01(-0.01%)

972

Facebook, Inc.

FB

199.99

-1.24(-0.62%)

105658

FedEx Corporation, NYSE

FDX

164.7

2.10(1.29%)

5610

Ford Motor Co.

F

10.27

0.08(0.78%)

316199

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.04

-0.01(-0.09%)

7395

General Electric Co

GE

10.16

0.05(0.49%)

1025138

General Motors Company, NYSE

GM

38.54

0.11(0.29%)

5201

Goldman Sachs

GS

212.58

1.23(0.58%)

8659

Hewlett-Packard Co.

HPQ

21.05

0.20(0.96%)

57869

Home Depot Inc

HD

214.51

0.47(0.22%)

890

Intel Corp

INTC

48.84

0.24(0.49%)

27878

Johnson & Johnson

JNJ

140.49

0.38(0.27%)

1306

JPMorgan Chase and Co

JPM

114.38

0.28(0.25%)

11470

McDonald's Corp

MCD

213.2

0.51(0.24%)

4807

Merck & Co Inc

MRK

81.2

0.20(0.25%)

7246

Microsoft Corp

MSFT

138.95

0.55(0.40%)

59197

Pfizer Inc

PFE

43.05

0.07(0.16%)

2957

Procter & Gamble Co

PG

114.66

0.28(0.24%)

1153

Starbucks Corporation, NASDAQ

SBUX

89.39

0.32(0.36%)

1337

Tesla Motors, Inc., NASDAQ

TSLA

239.6

1.00(0.42%)

20836

The Coca-Cola Co

KO

52.15

0.11(0.21%)

836

Twitter, Inc., NYSE

TWTR

37.39

0.18(0.48%)

27470

United Technologies Corp

UTX

131.6

0.26(0.20%)

200

UnitedHealth Group Inc

UNH

262

0.84(0.32%)

4806

Verizon Communications Inc

VZ

57.02

0.10(0.18%)

443

Visa

V

181.44

0.70(0.39%)

10138

Wal-Mart Stores Inc

WMT

114.28

0.36(0.32%)

2258

Walt Disney Co

DIS

143.7

0.14(0.10%)

8109

Yandex N.V., NASDAQ

YNDX

40.03

0.06(0.15%)

10565

Опрос


Загрузка...