Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
08.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

171.75

-0.25(-0.15%)

870

ALTRIA GROUP INC.

MO

48.64

-0.14(-0.29%)

2021

Amazon.com Inc., NASDAQ

AMZN

1,937.20

-5.71(-0.29%)

21177

AMERICAN INTERNATIONAL GROUP

AIG

54

-0.61(-1.12%)

1121

Apple Inc.

AAPL

201.35

-2.88(-1.41%)

230206

AT&T Inc

T

34.33

0.03(0.09%)

32040

Boeing Co

BA

350.8

-5.06(-1.42%)

43815

Cisco Systems Inc

CSCO

56.4

-0.20(-0.35%)

4455

Citigroup Inc., NYSE

C

70.97

-0.43(-0.60%)

16285

Deere & Company, NYSE

DE

162.92

-0.50(-0.31%)

959

Exxon Mobil Corp

XOM

75.96

-0.17(-0.22%)

2937

Facebook, Inc.

FB

195.51

-0.89(-0.45%)

43198

FedEx Corporation, NYSE

FDX

161.71

-0.26(-0.16%)

886

Ford Motor Co.

F

10.21

0.01(0.10%)

14696

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.25

-0.04(-0.35%)

3498

General Electric Co

GE

10.41

-0.09(-0.86%)

37659

General Motors Company, NYSE

GM

38.32

-0.18(-0.47%)

676

Goldman Sachs

GS

206

-1.90(-0.91%)

1270

Google Inc.

GOOG

1,126.03

-5.56(-0.49%)

1492

Intel Corp

INTC

47.53

-0.55(-1.14%)

28528

Johnson & Johnson

JNJ

140.35

-0.22(-0.16%)

810

JPMorgan Chase and Co

JPM

113

-0.49(-0.43%)

9651

McDonald's Corp

MCD

211

-0.24(-0.11%)

1287

Merck & Co Inc

MRK

85.5

-0.10(-0.12%)

911

Microsoft Corp

MSFT

136.4

-0.66(-0.48%)

20248

Nike

NKE

86.51

-0.31(-0.36%)

1601

Pfizer Inc

PFE

43.89

-0.03(-0.07%)

2952

Procter & Gamble Co

PG

113.43

0.28(0.25%)

1696

Tesla Motors, Inc., NASDAQ

TSLA

230.9

-2.20(-0.94%)

37769

The Coca-Cola Co

KO

52.19

0.08(0.15%)

1326

Twitter, Inc., NYSE

TWTR

36.12

-0.13(-0.36%)

10479

United Technologies Corp

UTX

132.48

-0.06(-0.05%)

577

UnitedHealth Group Inc

UNH

246.23

-0.76(-0.31%)

275

Verizon Communications Inc

VZ

57.82

-0.49(-0.84%)

57287

Visa

V

176.2

-0.46(-0.26%)

6439

Wal-Mart Stores Inc

WMT

111.99

0.01(0.01%)

387

Walt Disney Co

DIS

141.9

-0.55(-0.39%)

2807

Yandex N.V., NASDAQ

YNDX

39.16

-0.04(-0.10%)

995

Опрос


Загрузка...