Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
05.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

174.2

-0.78(-0.45%)

2695

ALCOA INC.

AA

22.47

-0.23(-1.01%)

5928

ALTRIA GROUP INC.

MO

49.01

-0.18(-0.37%)

6763

Amazon.com Inc., NASDAQ

AMZN

1,929.99

-9.01(-0.46%)

28076

American Express Co

AXP

125.5

-0.36(-0.29%)

289

Apple Inc.

AAPL

203.3

-1.11(-0.54%)

118271

AT&T Inc

T

34

0.02(0.06%)

44800

Boeing Co

BA

352.99

-1.48(-0.42%)

6425

Caterpillar Inc

CAT

134.85

-0.74(-0.55%)

2719

Cisco Systems Inc

CSCO

56.04

-0.44(-0.78%)

21022

Citigroup Inc., NYSE

C

71.27

0.42(0.59%)

9241

Deere & Company, NYSE

DE

165

-0.29(-0.18%)

3061

Exxon Mobil Corp

XOM

76.46

0.02(0.03%)

1831

Facebook, Inc.

FB

196.4

-0.80(-0.41%)

48441

Ford Motor Co.

F

10.19

-0.01(-0.10%)

15832

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.12

-0.19(-1.68%)

67136

General Electric Co

GE

10.55

-0.06(-0.57%)

42723

Goldman Sachs

GS

206.75

0.71(0.34%)

7502

Google Inc.

GOOG

1,120.00

-1.58(-0.14%)

2246

Hewlett-Packard Co.

HPQ

21.06

-0.10(-0.47%)

2610

Home Depot Inc

HD

211.4

-0.70(-0.33%)

1766

Intel Corp

INTC

48.16

-0.36(-0.74%)

35338

International Business Machines Co...

IBM

141.3

-0.24(-0.17%)

1154

JPMorgan Chase and Co

JPM

113.49

0.67(0.59%)

14340

McDonald's Corp

MCD

212.3

-0.51(-0.24%)

1288

Microsoft Corp

MSFT

136.6

-0.86(-0.63%)

82667

Pfizer Inc

PFE

44.27

-0.13(-0.29%)

4405

Procter & Gamble Co

PG

113.51

-0.57(-0.50%)

1352927

Starbucks Corporation, NASDAQ

SBUX

87.5

-0.29(-0.33%)

4340

Tesla Motors, Inc., NASDAQ

TSLA

234.07

-0.83(-0.35%)

205914

The Coca-Cola Co

KO

51.95

-0.15(-0.29%)

2423

Twitter, Inc., NYSE

TWTR

35.88

-0.14(-0.39%)

21759

Verizon Communications Inc

VZ

58

-0.13(-0.22%)

3400

Visa

V

175.85

-1.02(-0.58%)

1387320

Wal-Mart Stores Inc

WMT

112.5

0.18(0.16%)

1415

Walt Disney Co

DIS

141.9

-0.20(-0.14%)

22154

Yandex N.V., NASDAQ

YNDX

39.13

-0.20(-0.51%)

1466

Опрос


Загрузка...