Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.07.201923

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

48.65

0.05(0.10%)

3792

Amazon.com Inc., NASDAQ

AMZN

1,935.00

0.69(0.04%)

23451

American Express Co

AXP

125.28

0.57(0.46%)

759

AMERICAN INTERNATIONAL GROUP

AIG

54.28

0.49(0.91%)

357

Apple Inc.

AAPL

203.4

0.67(0.33%)

60047

AT&T Inc

T

33.94

0.10(0.30%)

65244

Boeing Co

BA

354.3

0.14(0.04%)

8273

Caterpillar Inc

CAT

136.06

0.21(0.15%)

1352

Cisco Systems Inc

CSCO

55.85

0.39(0.70%)

16322

Citigroup Inc., NYSE

C

70.5

0.06(0.09%)

1206

Deere & Company, NYSE

DE

164.15

-0.98(-0.59%)

100

Exxon Mobil Corp

XOM

75.78

0.06(0.08%)

404

Facebook, Inc.

FB

194.17

-0.83(-0.43%)

90171

FedEx Corporation, NYSE

FDX

160.5

0.71(0.44%)

308

Ford Motor Co.

F

10.1

-0.02(-0.20%)

40239

General Electric Co

GE

10.63

0.01(0.09%)

38967

General Motors Company, NYSE

GM

38.5

0.16(0.42%)

2979

Goldman Sachs

GS

206.99

1.01(0.49%)

5477

Google Inc.

GOOG

1,112.14

0.89(0.08%)

982

Intel Corp

INTC

48.3

0.18(0.37%)

19361

International Business Machines Co...

IBM

140.95

0.73(0.52%)

975

International Paper Company

IP

43.5

-0.27(-0.62%)

1218

Johnson & Johnson

JNJ

140.59

0.56(0.40%)

1220

JPMorgan Chase and Co

JPM

113.15

0.15(0.13%)

9848

McDonald's Corp

MCD

209.84

0.26(0.12%)

2903

Merck & Co Inc

MRK

85.94

0.43(0.50%)

588

Microsoft Corp

MSFT

136.9

0.32(0.23%)

43360

Nike

NKE

85.2

0.24(0.28%)

3177

Pfizer Inc

PFE

44.28

0.06(0.14%)

1295

Starbucks Corporation, NASDAQ

SBUX

85.96

0.45(0.53%)

3101

Tesla Motors, Inc., NASDAQ

TSLA

239.5

14.95(6.66%)

392253

The Coca-Cola Co

KO

52.04

0.06(0.12%)

521

Twitter, Inc., NYSE

TWTR

36.29

0.07(0.19%)

19083

Verizon Communications Inc

VZ

58.12

-0.01(-0.02%)

5428

Visa

V

175.81

0.53(0.30%)

4309

Wal-Mart Stores Inc

WMT

110.84

-0.76(-0.68%)

4818

Walt Disney Co

DIS

142.86

0.33(0.23%)

7392

Yandex N.V., NASDAQ

YNDX

39.55

-0.14(-0.35%)

4255

Опрос


Загрузка...