Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
02.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

174.38

-0.13(-0.07%)

536

ALCOA INC.

AA

23.2

0.28(1.22%)

3454

ALTRIA GROUP INC.

MO

47.79

0.10(0.21%)

429

Amazon.com Inc., NASDAQ

AMZN

1,918.00

-4.19(-0.22%)

12890

American Express Co

AXP

124.75

-0.17(-0.14%)

253

Apple Inc.

AAPL

201.18

-0.37(-0.18%)

46071

AT&T Inc

T

33.49

0.06(0.18%)

58814

Boeing Co

BA

355.86

-0.60(-0.17%)

11839

Caterpillar Inc

CAT

136.5

-0.10(-0.07%)

2401

Chevron Corp

CVX

124.6

-0.24(-0.19%)

2881

Cisco Systems Inc

CSCO

54.71

-0.03(-0.05%)

2320

Citigroup Inc., NYSE

C

70.45

-0.29(-0.41%)

4696

Exxon Mobil Corp

XOM

76.22

-0.34(-0.44%)

3473

FedEx Corporation, NYSE

FDX

162.6

-0.37(-0.23%)

333

Ford Motor Co.

F

10.13

-0.02(-0.20%)

13383

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.24

-0.21(-1.83%)

14579

General Electric Co

GE

10.6

-0.03(-0.28%)

12854

Goldman Sachs

GS

205.15

-1.71(-0.83%)

5747

Home Depot Inc

HD

210

-0.28(-0.13%)

711

Intel Corp

INTC

48.08

0.03(0.06%)

9956

International Business Machines Co...

IBM

139.31

-0.57(-0.41%)

305

Johnson & Johnson

JNJ

139.54

0.18(0.13%)

2227

JPMorgan Chase and Co

JPM

113.3

-0.38(-0.33%)

14834

Procter & Gamble Co

PG

110.93

0.44(0.40%)

362

Starbucks Corporation, NASDAQ

SBUX

84.35

-0.20(-0.24%)

836

Tesla Motors, Inc., NASDAQ

TSLA

229.8

2.63(1.16%)

96425

The Coca-Cola Co

KO

51.67

0.07(0.14%)

332

Twitter, Inc., NYSE

TWTR

36.06

-0.02(-0.06%)

14788

Verizon Communications Inc

VZ

56.87

0.21(0.37%)

21145

Visa

V

174.08

0.14(0.08%)

7058

Wal-Mart Stores Inc

WMT

110.71

0.09(0.08%)

228

Walt Disney Co

DIS

141.54

-0.11(-0.08%)

3214

Yandex N.V., NASDAQ

YNDX

39.02

-0.21(-0.54%)

7280

Опрос


Загрузка...