Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
01.07.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

175.3

1.96(1.13%)

1965

ALCOA INC.

AA

23.82

0.41(1.75%)

14788

ALTRIA GROUP INC.

MO

47.6

0.25(0.53%)

14781

American Express Co

AXP

125.47

2.03(1.64%)

507

Apple Inc.

AAPL

202.83

4.91(2.48%)

446688

AT&T Inc

T

33.76

0.25(0.75%)

112629

Boeing Co

BA

364.18

0.17(0.05%)

62874

Caterpillar Inc

CAT

138.96

2.67(1.96%)

15015

Chevron Corp

CVX

125.82

1.38(1.11%)

2223

Cisco Systems Inc

CSCO

55.4

0.67(1.22%)

88235

Deere & Company, NYSE

DE

168.49

2.78(1.68%)

2866

Exxon Mobil Corp

XOM

77.05

0.42(0.55%)

43814

Facebook, Inc.

FB

195.9

2.90(1.50%)

143480

FedEx Corporation, NYSE

FDX

168

3.81(2.32%)

11892

Ford Motor Co.

F

10.37

0.14(1.37%)

104565

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.48

-0.13(-1.12%)

262934

General Electric Co

GE

10.61

0.11(1.05%)

144253

General Motors Company, NYSE

GM

38.94

0.41(1.06%)

14990

Goldman Sachs

GS

207.6

3.00(1.47%)

22042

Google Inc.

GOOG

1,100.41

19.50(1.80%)

9422

Hewlett-Packard Co.

HPQ

21

0.21(1.01%)

1026

Home Depot Inc

HD

209.76

1.79(0.86%)

2829

HONEYWELL INTERNATIONAL INC.

HON

176.2

1.61(0.92%)

1554

Intel Corp

INTC

49.22

1.35(2.82%)

83647

Johnson & Johnson

JNJ

140.07

0.79(0.57%)

4903

JPMorgan Chase and Co

JPM

113.05

1.25(1.12%)

23816

McDonald's Corp

MCD

208.63

0.97(0.47%)

1494

Merck & Co Inc

MRK

84.72

0.87(1.04%)

289

Microsoft Corp

MSFT

135.9

1.94(1.45%)

127651

Nike

NKE

84.9

0.95(1.13%)

21149

Pfizer Inc

PFE

43.69

0.37(0.85%)

6365

Procter & Gamble Co

PG

109.99

0.34(0.31%)

4456

Starbucks Corporation, NASDAQ

SBUX

84.8

0.97(1.16%)

4723

Tesla Motors, Inc., NASDAQ

TSLA

230.34

6.88(3.08%)

134153

The Coca-Cola Co

KO

51.16

0.24(0.47%)

9915

Twitter, Inc., NYSE

TWTR

35.5

0.60(1.72%)

51746

United Technologies Corp

UTX

131.5

1.30(1.00%)

4634

UnitedHealth Group Inc

UNH

246.99

2.98(1.22%)

1080

Verizon Communications Inc

VZ

57.48

0.35(0.61%)

14921

Visa

V

175.39

1.84(1.06%)

19412

Wal-Mart Stores Inc

WMT

111.15

0.66(0.60%)

17263

Walt Disney Co

DIS

141

1.36(0.97%)

14568

Yandex N.V., NASDAQ

YNDX

38.66

0.66(1.74%)

655

Опрос


Загрузка...