Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
28.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172

0.50(0.29%)

1281

ALCOA INC.

AA

23.35

0.22(0.95%)

400

ALTRIA GROUP INC.

MO

48.09

0.19(0.40%)

1617

Amazon.com Inc., NASDAQ

AMZN

1,911.10

6.82(0.36%)

7653

American Express Co

AXP

124.5

0.56(0.45%)

193

Apple Inc.

AAPL

198.72

-1.02(-0.51%)

134775

AT&T Inc

T

33.05

0.07(0.21%)

99065

Boeing Co

BA

365

0.98(0.27%)

29290

Caterpillar Inc

CAT

135.73

0.23(0.17%)

520

Cisco Systems Inc

CSCO

55.87

0.14(0.25%)

7231

Citigroup Inc., NYSE

C

69.48

1.33(1.95%)

52259

Exxon Mobil Corp

XOM

75.51

-0.31(-0.41%)

2388

Facebook, Inc.

FB

190.25

0.75(0.40%)

47152

FedEx Corporation, NYSE

FDX

163.5

0.19(0.12%)

1101

Ford Motor Co.

F

10.24

0.04(0.39%)

33803

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.7

0.14(1.21%)

10010

General Electric Co

GE

10.45

0.06(0.58%)

122950

Goldman Sachs

GS

204.1

4.78(2.40%)

13316

Google Inc.

GOOG

1,080.00

3.99(0.37%)

1473

Home Depot Inc

HD

207.75

0.73(0.35%)

353

HONEYWELL INTERNATIONAL INC.

HON

174

0.16(0.09%)

500

Intel Corp

INTC

47.6

0.14(0.30%)

19619

Johnson & Johnson

JNJ

141

0.31(0.22%)

272

JPMorgan Chase and Co

JPM

111.05

2.21(2.03%)

46100

McDonald's Corp

MCD

206.58

0.31(0.15%)

1822

Microsoft Corp

MSFT

134.75

0.60(0.45%)

34279

Nike

NKE

83.7

0.04(0.05%)

80185

Pfizer Inc

PFE

43.7

0.27(0.62%)

32014

Procter & Gamble Co

PG

111.29

1.51(1.38%)

14358

Starbucks Corporation, NASDAQ

SBUX

83.89

0.33(0.39%)

770

Tesla Motors, Inc., NASDAQ

TSLA

221.1

-1.74(-0.78%)

41042

Twitter, Inc., NYSE

TWTR

34.89

0.14(0.40%)

34857

UnitedHealth Group Inc

UNH

246.54

0.20(0.08%)

1700

Verizon Communications Inc

VZ

57.4

0.15(0.26%)

3532

Visa

V

171.65

0.42(0.25%)

2415

Walt Disney Co

DIS

140

0.70(0.50%)

2557

Yandex N.V., NASDAQ

YNDX

38.78

-0.06(-0.15%)

17805

Опрос


Загрузка...