Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
27.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172.1

0.22(0.13%)

3070

ALTRIA GROUP INC.

MO

47.95

0.01(0.02%)

7796

Amazon.com Inc., NASDAQ

AMZN

1,900.47

2.64(0.14%)

27858

Apple Inc.

AAPL

200.58

0.78(0.39%)

209206

AT&T Inc

T

32.63

0.10(0.31%)

27144

Boeing Co

BA

363.5

-11.44(-3.05%)

265092

Caterpillar Inc

CAT

135.49

0.34(0.25%)

1898

Cisco Systems Inc

CSCO

56.83

0.23(0.41%)

4781

Citigroup Inc., NYSE

C

67.25

0.03(0.04%)

331

Exxon Mobil Corp

XOM

76.5

-0.10(-0.13%)

2463

Facebook, Inc.

FB

189.85

2.19(1.17%)

75554

FedEx Corporation, NYSE

FDX

160.5

0.58(0.36%)

1204

Ford Motor Co.

F

10.04

0.13(1.31%)

202466

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.4

-0.09(-0.78%)

2692

General Electric Co

GE

10.25

-0.02(-0.19%)

52290

General Motors Company, NYSE

GM

38.4

0.27(0.71%)

2980

Goldman Sachs

GS

197.13

0.12(0.06%)

405

Hewlett-Packard Co.

HPQ

20.8

0.01(0.05%)

134

Home Depot Inc

HD

206.75

0.33(0.16%)

1033

Intel Corp

INTC

48.27

0.08(0.17%)

43697

International Business Machines Co...

IBM

138.66

0.14(0.10%)

1840

Johnson & Johnson

JNJ

142.04

0.19(0.13%)

118

JPMorgan Chase and Co

JPM

108.7

0.22(0.20%)

2151

McDonald's Corp

MCD

204.5

-0.05(-0.02%)

516

Merck & Co Inc

MRK

83.76

0.22(0.26%)

460

Microsoft Corp

MSFT

134.45

0.52(0.39%)

29835

Nike

NKE

82.82

0.27(0.33%)

6655

Pfizer Inc

PFE

43.1

0.11(0.26%)

5667

Procter & Gamble Co

PG

109.7

-0.03(-0.03%)

2102

Starbucks Corporation, NASDAQ

SBUX

83.44

0.06(0.07%)

1007

Tesla Motors, Inc., NASDAQ

TSLA

219.55

0.28(0.13%)

50825

Travelers Companies Inc

TRV

147.31

-1.39(-0.93%)

2057

Twitter, Inc., NYSE

TWTR

35.3

0.08(0.23%)

3835

United Technologies Corp

UTX

127.77

0.01(0.01%)

2300

Verizon Communications Inc

VZ

57.04

0.05(0.09%)

779

Visa

V

171.48

0.42(0.25%)

1083

Wal-Mart Stores Inc

WMT

110

-0.16(-0.15%)

2394

Walt Disney Co

DIS

140.7

0.30(0.21%)

4290

Yandex N.V., NASDAQ

YNDX

37.96

0.29(0.77%)

7522

Опрос


Загрузка...