- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 172.8 | 0.77(0.45%) | 1261 |
ALCOA INC. | AA | 22.87 | 0.32(1.42%) | 2339 |
ALTRIA GROUP INC. | MO | 48.04 | -0.74(-1.52%) | 20214 |
Amazon.com Inc., NASDAQ | AMZN | 1,890.77 | 12.50(0.67%) | 46720 |
American Express Co | AXP | 124 | 0.84(0.68%) | 765 |
Apple Inc. | AAPL | 197.7 | 2.13(1.09%) | 183394 |
AT&T Inc | T | 32.58 | 0.03(0.09%) | 20333 |
Boeing Co | BA | 372.47 | 3.15(0.85%) | 13024 |
Caterpillar Inc | CAT | 134.6 | 0.89(0.67%) | 3369 |
Cisco Systems Inc | CSCO | 56.25 | 0.17(0.30%) | 24901 |
Citigroup Inc., NYSE | C | 66.8 | 0.26(0.39%) | 1847 |
Deere & Company, NYSE | DE | 166.95 | 0.64(0.38%) | 420 |
Exxon Mobil Corp | XOM | 76.85 | 0.58(0.76%) | 1086 |
Facebook, Inc. | FB | 188.45 | -0.39(-0.21%) | 191938 |
FedEx Corporation, NYSE | FDX | 159.25 | 3.27(2.10%) | 42643 |
Ford Motor Co. | F | 9.9 | 0.06(0.61%) | 69610 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.47 | 0.13(1.15%) | 23916 |
General Electric Co | GE | 10.27 | 0.05(0.49%) | 126954 |
General Motors Company, NYSE | GM | 37.8 | 0.12(0.32%) | 8418 |
Goldman Sachs | GS | 197 | 0.94(0.48%) | 1063 |
Google Inc. | GOOG | 1,085.00 | -1.35(-0.12%) | 10932 |
Home Depot Inc | HD | 205.45 | 0.71(0.35%) | 1509 |
Intel Corp | INTC | 47.5 | 0.65(1.39%) | 37699 |
International Business Machines Co... | IBM | 138.56 | 0.20(0.14%) | 2647 |
Johnson & Johnson | JNJ | 144.25 | 0.01(0.01%) | 2158 |
JPMorgan Chase and Co | JPM | 108.4 | 0.64(0.59%) | 3599 |
McDonald's Corp | MCD | 205.87 | 0.16(0.08%) | 1051 |
Merck & Co Inc | MRK | 85.35 | 0.11(0.13%) | 376 |
Microsoft Corp | MSFT | 134.33 | 0.90(0.67%) | 145703 |
Nike | NKE | 83.15 | 0.53(0.64%) | 5530 |
Pfizer Inc | PFE | 43.73 | -0.03(-0.07%) | 3402 |
Procter & Gamble Co | PG | 111.6 | -0.12(-0.11%) | 2835 |
Starbucks Corporation, NASDAQ | SBUX | 84.46 | 0.21(0.25%) | 2015 |
Tesla Motors, Inc., NASDAQ | TSLA | 219.5 | -0.26(-0.12%) | 124365 |
The Coca-Cola Co | KO | 51.6 | -0.16(-0.31%) | 1510 |
Twitter, Inc., NYSE | TWTR | 34.71 | -0.01(-0.03%) | 69254 |
UnitedHealth Group Inc | UNH | 249 | 1.34(0.54%) | 258 |
Visa | V | 172 | 0.72(0.42%) | 9196 |
Wal-Mart Stores Inc | WMT | 111.05 | 0.33(0.30%) | 4003 |
Walt Disney Co | DIS | 140.35 | 0.41(0.29%) | 7441 |
Yandex N.V., NASDAQ | YNDX | 37.9 | 0.31(0.82%) | 55407 |
Произвести расчет параметров потенциальной прибыли и убытков удобно при помощи калькулятора FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!