Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172.8

0.77(0.45%)

1261

ALCOA INC.

AA

22.87

0.32(1.42%)

2339

ALTRIA GROUP INC.

MO

48.04

-0.74(-1.52%)

20214

Amazon.com Inc., NASDAQ

AMZN

1,890.77

12.50(0.67%)

46720

American Express Co

AXP

124

0.84(0.68%)

765

Apple Inc.

AAPL

197.7

2.13(1.09%)

183394

AT&T Inc

T

32.58

0.03(0.09%)

20333

Boeing Co

BA

372.47

3.15(0.85%)

13024

Caterpillar Inc

CAT

134.6

0.89(0.67%)

3369

Cisco Systems Inc

CSCO

56.25

0.17(0.30%)

24901

Citigroup Inc., NYSE

C

66.8

0.26(0.39%)

1847

Deere & Company, NYSE

DE

166.95

0.64(0.38%)

420

Exxon Mobil Corp

XOM

76.85

0.58(0.76%)

1086

Facebook, Inc.

FB

188.45

-0.39(-0.21%)

191938

FedEx Corporation, NYSE

FDX

159.25

3.27(2.10%)

42643

Ford Motor Co.

F

9.9

0.06(0.61%)

69610

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.47

0.13(1.15%)

23916

General Electric Co

GE

10.27

0.05(0.49%)

126954

General Motors Company, NYSE

GM

37.8

0.12(0.32%)

8418

Goldman Sachs

GS

197

0.94(0.48%)

1063

Google Inc.

GOOG

1,085.00

-1.35(-0.12%)

10932

Home Depot Inc

HD

205.45

0.71(0.35%)

1509

Intel Corp

INTC

47.5

0.65(1.39%)

37699

International Business Machines Co...

IBM

138.56

0.20(0.14%)

2647

Johnson & Johnson

JNJ

144.25

0.01(0.01%)

2158

JPMorgan Chase and Co

JPM

108.4

0.64(0.59%)

3599

McDonald's Corp

MCD

205.87

0.16(0.08%)

1051

Merck & Co Inc

MRK

85.35

0.11(0.13%)

376

Microsoft Corp

MSFT

134.33

0.90(0.67%)

145703

Nike

NKE

83.15

0.53(0.64%)

5530

Pfizer Inc

PFE

43.73

-0.03(-0.07%)

3402

Procter & Gamble Co

PG

111.6

-0.12(-0.11%)

2835

Starbucks Corporation, NASDAQ

SBUX

84.46

0.21(0.25%)

2015

Tesla Motors, Inc., NASDAQ

TSLA

219.5

-0.26(-0.12%)

124365

The Coca-Cola Co

KO

51.6

-0.16(-0.31%)

1510

Twitter, Inc., NYSE

TWTR

34.71

-0.01(-0.03%)

69254

UnitedHealth Group Inc

UNH

249

1.34(0.54%)

258

Visa

V

172

0.72(0.42%)

9196

Wal-Mart Stores Inc

WMT

111.05

0.33(0.30%)

4003

Walt Disney Co

DIS

140.35

0.41(0.29%)

7441

Yandex N.V., NASDAQ

YNDX

37.9

0.31(0.82%)

55407

Опрос


Загрузка...