Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172.7

1.95(1.14%)

3689

ALCOA INC.

AA

22.9

0.50(2.23%)

3251

ALTRIA GROUP INC.

MO

50.18

0.28(0.56%)

1977

Amazon.com Inc., NASDAQ

AMZN

1,935.00

26.21(1.37%)

79577

American Express Co

AXP

125.14

0.46(0.37%)

1104

Apple Inc.

AAPL

200.7

2.83(1.43%)

194952

AT&T Inc

T

32.62

0.21(0.65%)

33021

Boeing Co

BA

372.6

4.04(1.10%)

23551

Caterpillar Inc

CAT

132.8

2.19(1.68%)

6169

Chevron Corp

CVX

123.7

0.81(0.66%)

11565

Cisco Systems Inc

CSCO

57.5

1.37(2.44%)

52649

Citigroup Inc., NYSE

C

68.09

0.50(0.74%)

25611

Deere & Company, NYSE

DE

162.25

2.31(1.44%)

3495

Exxon Mobil Corp

XOM

76.27

0.95(1.26%)

3850

Facebook, Inc.

FB

190.91

3.43(1.83%)

237946

Ford Motor Co.

F

10.12

0.08(0.80%)

172068

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.5

0.31(2.77%)

48425

General Electric Co

GE

10.49

0.15(1.45%)

218326

General Motors Company, NYSE

GM

37.24

0.46(1.25%)

5804

Goldman Sachs

GS

196.7

1.06(0.54%)

4107

Google Inc.

GOOG

1,116.00

13.67(1.24%)

11883

Home Depot Inc

HD

209.77

1.83(0.88%)

2096

HONEYWELL INTERNATIONAL INC.

HON

176.53

1.12(0.64%)

1493

Intel Corp

INTC

48

0.93(1.98%)

33044

International Business Machines Co...

IBM

138.11

1.03(0.75%)

3189

Johnson & Johnson

JNJ

140.98

0.53(0.38%)

935

JPMorgan Chase and Co

JPM

110.66

0.75(0.68%)

19924

McDonald's Corp

MCD

205.5

0.95(0.46%)

2985

Merck & Co Inc

MRK

86.4

1.04(1.22%)

9031

Microsoft Corp

MSFT

137.65

1.96(1.44%)

106771

Nike

NKE

84.56

1.01(1.21%)

1668

Pfizer Inc

PFE

43.64

0.14(0.32%)

9124

Procter & Gamble Co

PG

111

0.58(0.53%)

2153

Starbucks Corporation, NASDAQ

SBUX

84.5

0.69(0.82%)

6849

Tesla Motors, Inc., NASDAQ

TSLA

223.61

-2.82(-1.25%)

302480

The Coca-Cola Co

KO

51.32

0.20(0.39%)

2998

Twitter, Inc., NYSE

TWTR

36.55

0.26(0.72%)

191913

United Technologies Corp

UTX

128.54

1.78(1.40%)

2208

UnitedHealth Group Inc

UNH

252

1.81(0.72%)

1497

Verizon Communications Inc

VZ

58

0.37(0.64%)

1709

Visa

V

172.98

2.29(1.34%)

9584

Wal-Mart Stores Inc

WMT

109.92

0.30(0.27%)

9041

Walt Disney Co

DIS

142.25

1.33(0.94%)

18948

Yandex N.V., NASDAQ

YNDX

39.99

1.00(2.56%)

15165

Опрос


Загрузка...