Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
19.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172.35

0.49(0.29%)

1317

ALCOA INC.

AA

22.6

0.06(0.27%)

973

ALTRIA GROUP INC.

MO

50.08

-0.04(-0.08%)

408

Amazon.com Inc., NASDAQ

AMZN

1,907.34

5.97(0.31%)

11893

American Express Co

AXP

124.24

0.81(0.66%)

2812

Apple Inc.

AAPL

199.4

0.95(0.48%)

90112

AT&T Inc

T

32.58

0.14(0.43%)

39971

Boeing Co

BA

376.94

2.98(0.80%)

105554

Caterpillar Inc

CAT

130.55

0.22(0.17%)

5397

Chevron Corp

CVX

123

0.07(0.06%)

715

Cisco Systems Inc

CSCO

56

-0.05(-0.09%)

13065

Citigroup Inc., NYSE

C

68

0.02(0.03%)

7277

Facebook, Inc.

FB

187

-1.47(-0.78%)

212539

Ford Motor Co.

F

10.11

0.01(0.10%)

20242

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.14

0.01(0.09%)

29409

General Electric Co

GE

10.48

0.06(0.58%)

92876

Google Inc.

GOOG

1,104.99

1.39(0.13%)

1208

Hewlett-Packard Co.

HPQ

20.43

-0.09(-0.44%)

1690

Intel Corp

INTC

47.43

0.06(0.13%)

16438

International Business Machines Co...

IBM

136.48

0.10(0.07%)

1678

Johnson & Johnson

JNJ

140.15

-0.08(-0.06%)

105

JPMorgan Chase and Co

JPM

111.07

0.36(0.33%)

1720

McDonald's Corp

MCD

205.16

0.65(0.32%)

1492

Microsoft Corp

MSFT

135.45

0.29(0.21%)

42119

Nike

NKE

84.09

-0.21(-0.25%)

7548

Pfizer Inc

PFE

43.2

0.13(0.30%)

2134

Tesla Motors, Inc., NASDAQ

TSLA

225.02

0.28(0.12%)

66122

The Coca-Cola Co

KO

50.57

-0.07(-0.14%)

1142

Twitter, Inc., NYSE

TWTR

36.72

0.07(0.19%)

9755

United Technologies Corp

UTX

126.59

-0.03(-0.02%)

768

UnitedHealth Group Inc

UNH

246.7

1.00(0.41%)

1819

Verizon Communications Inc

VZ

57.41

0.08(0.14%)

586

Visa

V

169.75

0.47(0.28%)

6585

Wal-Mart Stores Inc

WMT

110

0.35(0.32%)

757

Walt Disney Co

DIS

139.6

0.36(0.26%)

5615

Yandex N.V., NASDAQ

YNDX

39.04

0.27(0.70%)

2400

Опрос


Загрузка...