Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

21.74

0.09(0.42%)

2000

ALTRIA GROUP INC.

MO

50.98

0.12(0.24%)

2455

Amazon.com Inc., NASDAQ

AMZN

1,902.50

16.47(0.87%)

57152

American Express Co

AXP

122.04

0.59(0.49%)

100

Apple Inc.

AAPL

195.65

1.76(0.91%)

151466

AT&T Inc

T

32.45

0.15(0.46%)

28039

Boeing Co

BA

359.02

4.12(1.16%)

31852

Caterpillar Inc

CAT

127.46

0.14(0.11%)

1992

Chevron Corp

CVX

121.56

0.17(0.14%)

833

Cisco Systems Inc

CSCO

56.09

0.69(1.25%)

27248

Citigroup Inc., NYSE

C

66.55

0.01(0.02%)

20895

Deere & Company, NYSE

DE

156

1.63(1.06%)

497

E. I. du Pont de Nemours and Co

DD

75.03

0.28(0.37%)

348

Exxon Mobil Corp

XOM

75.38

0.29(0.39%)

2217

Facebook, Inc.

FB

192.85

3.84(2.03%)

1153992

FedEx Corporation, NYSE

FDX

164

0.28(0.17%)

2126

Ford Motor Co.

F

10.06

0.01(0.10%)

5834

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.97

0.23(2.14%)

15290

General Electric Co

GE

10.14

0.09(0.90%)

244791

General Motors Company, NYSE

GM

36.2

0.06(0.17%)

1535

Goldman Sachs

GS

191.2

0.37(0.19%)

2214

Google Inc.

GOOG

1,106.23

13.73(1.26%)

3797

Hewlett-Packard Co.

HPQ

20.05

0.15(0.75%)

1310

Home Depot Inc

HD

208.5

1.52(0.73%)

1031

Intel Corp

INTC

46.49

0.36(0.78%)

28472

International Business Machines Co...

IBM

135.46

0.51(0.38%)

1172

Johnson & Johnson

JNJ

139.98

0.54(0.39%)

1179

JPMorgan Chase and Co

JPM

109.39

0.17(0.16%)

12701

McDonald's Corp

MCD

204.55

0.74(0.36%)

1322

Merck & Co Inc

MRK

83.98

0.68(0.82%)

2172

Microsoft Corp

MSFT

134

1.15(0.87%)

82066

Nike

NKE

82.75

0.64(0.78%)

4540

Pfizer Inc

PFE

43.05

0.17(0.40%)

3691

Procter & Gamble Co

PG

111.42

0.43(0.39%)

2476

Starbucks Corporation, NASDAQ

SBUX

83.4

0.38(0.46%)

6376

Tesla Motors, Inc., NASDAQ

TSLA

230.92

5.89(2.62%)

180511

The Coca-Cola Co

KO

51.2

0.33(0.65%)

5238

Twitter, Inc., NYSE

TWTR

36.83

0.39(1.07%)

41997

United Technologies Corp

UTX

125.09

0.86(0.69%)

1679

Verizon Communications Inc

VZ

58.01

0.38(0.66%)

5924

Visa

V

171

1.44(0.85%)

12575

Wal-Mart Stores Inc

WMT

109.65

0.49(0.45%)

481

Walt Disney Co

DIS

141.95

0.98(0.70%)

20020

Yandex N.V., NASDAQ

YNDX

38.74

0.38(0.99%)

1710

Опрос


Загрузка...