- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 21.74 | 0.09(0.42%) | 2000 |
ALTRIA GROUP INC. | MO | 50.98 | 0.12(0.24%) | 2455 |
Amazon.com Inc., NASDAQ | AMZN | 1,902.50 | 16.47(0.87%) | 57152 |
American Express Co | AXP | 122.04 | 0.59(0.49%) | 100 |
Apple Inc. | AAPL | 195.65 | 1.76(0.91%) | 151466 |
AT&T Inc | T | 32.45 | 0.15(0.46%) | 28039 |
Boeing Co | BA | 359.02 | 4.12(1.16%) | 31852 |
Caterpillar Inc | CAT | 127.46 | 0.14(0.11%) | 1992 |
Chevron Corp | CVX | 121.56 | 0.17(0.14%) | 833 |
Cisco Systems Inc | CSCO | 56.09 | 0.69(1.25%) | 27248 |
Citigroup Inc., NYSE | C | 66.55 | 0.01(0.02%) | 20895 |
Deere & Company, NYSE | DE | 156 | 1.63(1.06%) | 497 |
E. I. du Pont de Nemours and Co | DD | 75.03 | 0.28(0.37%) | 348 |
Exxon Mobil Corp | XOM | 75.38 | 0.29(0.39%) | 2217 |
Facebook, Inc. | FB | 192.85 | 3.84(2.03%) | 1153992 |
FedEx Corporation, NYSE | FDX | 164 | 0.28(0.17%) | 2126 |
Ford Motor Co. | F | 10.06 | 0.01(0.10%) | 5834 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.97 | 0.23(2.14%) | 15290 |
General Electric Co | GE | 10.14 | 0.09(0.90%) | 244791 |
General Motors Company, NYSE | GM | 36.2 | 0.06(0.17%) | 1535 |
Goldman Sachs | GS | 191.2 | 0.37(0.19%) | 2214 |
Google Inc. | GOOG | 1,106.23 | 13.73(1.26%) | 3797 |
Hewlett-Packard Co. | HPQ | 20.05 | 0.15(0.75%) | 1310 |
Home Depot Inc | HD | 208.5 | 1.52(0.73%) | 1031 |
Intel Corp | INTC | 46.49 | 0.36(0.78%) | 28472 |
International Business Machines Co... | IBM | 135.46 | 0.51(0.38%) | 1172 |
Johnson & Johnson | JNJ | 139.98 | 0.54(0.39%) | 1179 |
JPMorgan Chase and Co | JPM | 109.39 | 0.17(0.16%) | 12701 |
McDonald's Corp | MCD | 204.55 | 0.74(0.36%) | 1322 |
Merck & Co Inc | MRK | 83.98 | 0.68(0.82%) | 2172 |
Microsoft Corp | MSFT | 134 | 1.15(0.87%) | 82066 |
Nike | NKE | 82.75 | 0.64(0.78%) | 4540 |
Pfizer Inc | PFE | 43.05 | 0.17(0.40%) | 3691 |
Procter & Gamble Co | PG | 111.42 | 0.43(0.39%) | 2476 |
Starbucks Corporation, NASDAQ | SBUX | 83.4 | 0.38(0.46%) | 6376 |
Tesla Motors, Inc., NASDAQ | TSLA | 230.92 | 5.89(2.62%) | 180511 |
The Coca-Cola Co | KO | 51.2 | 0.33(0.65%) | 5238 |
Twitter, Inc., NYSE | TWTR | 36.83 | 0.39(1.07%) | 41997 |
United Technologies Corp | UTX | 125.09 | 0.86(0.69%) | 1679 |
Verizon Communications Inc | VZ | 58.01 | 0.38(0.66%) | 5924 |
Visa | V | 171 | 1.44(0.85%) | 12575 |
Wal-Mart Stores Inc | WMT | 109.65 | 0.49(0.45%) | 481 |
Walt Disney Co | DIS | 141.95 | 0.98(0.70%) | 20020 |
Yandex N.V., NASDAQ | YNDX | 38.74 | 0.38(0.99%) | 1710 |
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!