- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 167.1 | 0.41(0.25%) | 2854 |
ALCOA INC. | AA | 21.8 | 0.07(0.32%) | 240 |
ALTRIA GROUP INC. | MO | 50.73 | -0.13(-0.26%) | 4367 |
Amazon.com Inc., NASDAQ | AMZN | 1,875.01 | 5.34(0.29%) | 16081 |
Apple Inc. | AAPL | 193.21 | 0.47(0.24%) | 56305 |
AT&T Inc | T | 32.45 | 0.10(0.31%) | 42264 |
Boeing Co | BA | 348.2 | 1.04(0.30%) | 13225 |
Chevron Corp | CVX | 121.39 | 0.58(0.48%) | 494 |
Cisco Systems Inc | CSCO | 54.89 | 0.14(0.26%) | 5036 |
Citigroup Inc., NYSE | C | 67.6 | 0.12(0.18%) | 2417 |
Deere & Company, NYSE | DE | 153.84 | 2.33(1.54%) | 10357 |
Exxon Mobil Corp | XOM | 74.2 | -0.15(-0.20%) | 10541 |
Facebook, Inc. | FB | 184.26 | 2.93(1.62%) | 134759 |
Ford Motor Co. | F | 10.02 | 0.04(0.40%) | 62748 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.63 | -0.02(-0.19%) | 742 |
General Electric Co | GE | 10.21 | -0.02(-0.20%) | 76899 |
General Motors Company, NYSE | GM | 35.5 | -0.16(-0.45%) | 2668 |
Goldman Sachs | GS | 191.9 | 0.24(0.13%) | 1895 |
Google Inc. | GOOG | 1,086.58 | 1.23(0.11%) | 1349 |
Home Depot Inc | HD | 206.2 | 0.43(0.21%) | 1128 |
HONEYWELL INTERNATIONAL INC. | HON | 173 | 0.19(0.11%) | 177 |
Intel Corp | INTC | 46.34 | 0.15(0.32%) | 10237 |
International Paper Company | IP | 43.03 | 0.04(0.09%) | 300 |
Johnson & Johnson | JNJ | 140.75 | 0.66(0.47%) | 2098 |
JPMorgan Chase and Co | JPM | 109.94 | 0.12(0.11%) | 7319 |
McDonald's Corp | MCD | 205.59 | 0.30(0.15%) | 2263 |
Merck & Co Inc | MRK | 83 | 0.22(0.27%) | 1863 |
Microsoft Corp | MSFT | 132.72 | 0.27(0.20%) | 25970 |
Nike | NKE | 83.57 | 0.13(0.16%) | 239 |
Pfizer Inc | PFE | 42.8 | 0.04(0.09%) | 13441 |
Procter & Gamble Co | PG | 111.18 | -0.02(-0.02%) | 1665 |
Starbucks Corporation, NASDAQ | SBUX | 84.64 | 0.40(0.47%) | 10091 |
Tesla Motors, Inc., NASDAQ | TSLA | 214.99 | 0.07(0.03%) | 58389 |
The Coca-Cola Co | KO | 51.25 | -0.06(-0.12%) | 535 |
Twitter, Inc., NYSE | TWTR | 36.23 | 0.08(0.22%) | 7622 |
United Technologies Corp | UTX | 125.6 | 0.30(0.24%) | 4489 |
UnitedHealth Group Inc | UNH | 245.2 | -0.17(-0.07%) | 319 |
Visa | V | 170.35 | 0.69(0.41%) | 3737 |
Wal-Mart Stores Inc | WMT | 109.1 | 0.03(0.03%) | 1672 |
Walt Disney Co | DIS | 141 | -0.65(-0.46%) | 37418 |
Yandex N.V., NASDAQ | YNDX | 38.42 | 0.47(1.24%) | 9392 |
Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!