Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
17.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

167.1

0.41(0.25%)

2854

ALCOA INC.

AA

21.8

0.07(0.32%)

240

ALTRIA GROUP INC.

MO

50.73

-0.13(-0.26%)

4367

Amazon.com Inc., NASDAQ

AMZN

1,875.01

5.34(0.29%)

16081

Apple Inc.

AAPL

193.21

0.47(0.24%)

56305

AT&T Inc

T

32.45

0.10(0.31%)

42264

Boeing Co

BA

348.2

1.04(0.30%)

13225

Chevron Corp

CVX

121.39

0.58(0.48%)

494

Cisco Systems Inc

CSCO

54.89

0.14(0.26%)

5036

Citigroup Inc., NYSE

C

67.6

0.12(0.18%)

2417

Deere & Company, NYSE

DE

153.84

2.33(1.54%)

10357

Exxon Mobil Corp

XOM

74.2

-0.15(-0.20%)

10541

Facebook, Inc.

FB

184.26

2.93(1.62%)

134759

Ford Motor Co.

F

10.02

0.04(0.40%)

62748

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.63

-0.02(-0.19%)

742

General Electric Co

GE

10.21

-0.02(-0.20%)

76899

General Motors Company, NYSE

GM

35.5

-0.16(-0.45%)

2668

Goldman Sachs

GS

191.9

0.24(0.13%)

1895

Google Inc.

GOOG

1,086.58

1.23(0.11%)

1349

Home Depot Inc

HD

206.2

0.43(0.21%)

1128

HONEYWELL INTERNATIONAL INC.

HON

173

0.19(0.11%)

177

Intel Corp

INTC

46.34

0.15(0.32%)

10237

International Paper Company

IP

43.03

0.04(0.09%)

300

Johnson & Johnson

JNJ

140.75

0.66(0.47%)

2098

JPMorgan Chase and Co

JPM

109.94

0.12(0.11%)

7319

McDonald's Corp

MCD

205.59

0.30(0.15%)

2263

Merck & Co Inc

MRK

83

0.22(0.27%)

1863

Microsoft Corp

MSFT

132.72

0.27(0.20%)

25970

Nike

NKE

83.57

0.13(0.16%)

239

Pfizer Inc

PFE

42.8

0.04(0.09%)

13441

Procter & Gamble Co

PG

111.18

-0.02(-0.02%)

1665

Starbucks Corporation, NASDAQ

SBUX

84.64

0.40(0.47%)

10091

Tesla Motors, Inc., NASDAQ

TSLA

214.99

0.07(0.03%)

58389

The Coca-Cola Co

KO

51.25

-0.06(-0.12%)

535

Twitter, Inc., NYSE

TWTR

36.23

0.08(0.22%)

7622

United Technologies Corp

UTX

125.6

0.30(0.24%)

4489

UnitedHealth Group Inc

UNH

245.2

-0.17(-0.07%)

319

Visa

V

170.35

0.69(0.41%)

3737

Wal-Mart Stores Inc

WMT

109.1

0.03(0.03%)

1672

Walt Disney Co

DIS

141

-0.65(-0.46%)

37418

Yandex N.V., NASDAQ

YNDX

38.42

0.47(1.24%)

9392

Опрос


Загрузка...