Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.06.201911

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

169.05

0.20(0.12%)

1533

ALCOA INC.

AA

21.6

-0.20(-0.92%)

1499

Amazon.com Inc., NASDAQ

AMZN

1,868.00

-2.30(-0.12%)

26022

American Express Co

AXP

121.66

-0.20(-0.16%)

474

Apple Inc.

AAPL

191.8

-2.35(-1.21%)

225200

AT&T Inc

T

32.18

-0.11(-0.34%)

16395

Boeing Co

BA

347.75

-1.11(-0.32%)

1592

Caterpillar Inc

CAT

126.07

-1.10(-0.87%)

172

Chevron Corp

CVX

120.6

-0.31(-0.26%)

289

Cisco Systems Inc

CSCO

55.74

-0.43(-0.77%)

29488

Citigroup Inc., NYSE

C

67

-0.08(-0.12%)

619

Exxon Mobil Corp

XOM

74.8

0.12(0.16%)

6555

Facebook, Inc.

FB

179.75

2.28(1.28%)

149725

FedEx Corporation, NYSE

FDX

163.95

-1.72(-1.04%)

1210

Ford Motor Co.

F

10.03

-0.03(-0.30%)

4794

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.77

-0.06(-0.55%)

6209

General Electric Co

GE

10.28

-0.03(-0.29%)

42513

General Motors Company, NYSE

GM

36.06

0.04(0.11%)

1499

Goldman Sachs

GS

190.8

-0.65(-0.34%)

364

Google Inc.

GOOG

1,084.32

-4.45(-0.41%)

1661

Home Depot Inc

HD

202

-0.35(-0.17%)

1728

Intel Corp

INTC

45.86

-0.84(-1.80%)

76091

International Business Machines Co...

IBM

135.16

-0.60(-0.44%)

1688

Johnson & Johnson

JNJ

140.7

-0.01(-0.01%)

841

McDonald's Corp

MCD

204.65

0.16(0.08%)

378

Microsoft Corp

MSFT

131.95

-0.37(-0.28%)

32147

Nike

NKE

83.1

-0.51(-0.61%)

1275

Procter & Gamble Co

PG

110.9

-0.01(-0.01%)

2490

Starbucks Corporation, NASDAQ

SBUX

83.34

-0.01(-0.01%)

1105

Tesla Motors, Inc., NASDAQ

TSLA

210.28

-3.63(-1.70%)

71843

The Coca-Cola Co

KO

51.06

-0.07(-0.14%)

1197

United Technologies Corp

UTX

124.83

0.02(0.02%)

949

Visa

V

169.2

-0.15(-0.09%)

5937

Wal-Mart Stores Inc

WMT

108.3

-0.35(-0.32%)

616

Walt Disney Co

DIS

142.3

0.56(0.40%)

66787

Yandex N.V., NASDAQ

YNDX

38.56

-0.29(-0.75%)

4100

Опрос


Загрузка...