Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
13.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

51.18

0.39(0.77%)

16669

Amazon.com Inc., NASDAQ

AMZN

1,867.98

12.66(0.68%)

21385

Apple Inc.

AAPL

194.92

0.73(0.38%)

108707

AT&T Inc

T

32.25

0.07(0.22%)

7860

Boeing Co

BA

348.98

1.95(0.56%)

3919

Caterpillar Inc

CAT

127

-0.10(-0.08%)

296

Chevron Corp

CVX

121.75

1.56(1.30%)

8657

Cisco Systems Inc

CSCO

56.09

0.23(0.41%)

33068

Citigroup Inc., NYSE

C

67

0.19(0.28%)

1747

Deere & Company, NYSE

DE

149

0.21(0.14%)

327

Exxon Mobil Corp

XOM

74.74

0.71(0.96%)

27877

Facebook, Inc.

FB

175.62

0.58(0.33%)

64863

FedEx Corporation, NYSE

FDX

162.55

1.18(0.73%)

4240

Ford Motor Co.

F

9.87

0.02(0.20%)

15904

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.71

0.12(1.13%)

14205

General Electric Co

GE

10.34

0.06(0.58%)

86885

General Motors Company, NYSE

GM

35.77

0.10(0.28%)

1601

Goldman Sachs

GS

191.02

0.80(0.42%)

785

Google Inc.

GOOG

1,083.00

5.97(0.55%)

2710

HONEYWELL INTERNATIONAL INC.

HON

172.94

0.04(0.02%)

401

Intel Corp

INTC

46.45

0.13(0.28%)

3723

International Business Machines Co...

IBM

135.06

0.19(0.14%)

783

International Paper Company

IP

43.83

0.31(0.71%)

2000

Johnson & Johnson

JNJ

141.8

0.12(0.08%)

487

McDonald's Corp

MCD

205.4

0.47(0.23%)

443

Merck & Co Inc

MRK

84.18

0.47(0.56%)

797

Microsoft Corp

MSFT

131.9

0.41(0.31%)

59412

Nike

NKE

82.7

0.07(0.08%)

947

Pfizer Inc

PFE

43.1

0.02(0.05%)

2469

Procter & Gamble Co

PG

109.9

0.22(0.20%)

1296

Starbucks Corporation, NASDAQ

SBUX

83.2

0.27(0.33%)

2349

Tesla Motors, Inc., NASDAQ

TSLA

210.8

1.54(0.74%)

87279

The Coca-Cola Co

KO

51.32

0.08(0.16%)

3624

Twitter, Inc., NYSE

TWTR

37.08

-0.41(-1.09%)

122307

United Technologies Corp

UTX

124.95

0.88(0.71%)

1277

UnitedHealth Group Inc

UNH

245

0.50(0.20%)

533

Visa

V

172.02

0.43(0.25%)

5809

Wal-Mart Stores Inc

WMT

108.92

0.10(0.09%)

10779

Walt Disney Co

DIS

137.9

2.18(1.61%)

58752

Yandex N.V., NASDAQ

YNDX

38.6

0.29(0.76%)

4750

Опрос


Загрузка...