Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

168.51

-0.40(-0.24%)

416

ALCOA INC.

AA

21.62

-0.05(-0.23%)

3529

ALTRIA GROUP INC.

MO

51.25

-0.90(-1.73%)

21107

Amazon.com Inc., NASDAQ

AMZN

1,852.40

-11.30(-0.61%)

25758

Apple Inc.

AAPL

193.2

-1.61(-0.83%)

82852

AT&T Inc

T

32.07

-0.04(-0.12%)

19978

Boeing Co

BA

347.6

-1.73(-0.50%)

8449

Caterpillar Inc

CAT

126.7

-0.58(-0.46%)

1384

Chevron Corp

CVX

120.2

-0.97(-0.80%)

6903

Cisco Systems Inc

CSCO

56

-1.11(-1.94%)

105011

Citigroup Inc., NYSE

C

67.5

-0.38(-0.56%)

10081

Exxon Mobil Corp

XOM

74.12

-0.72(-0.96%)

33901

Facebook, Inc.

FB

177.28

-0.82(-0.46%)

52744

Ford Motor Co.

F

9.9

-0.02(-0.20%)

4539

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.45

-0.17(-1.60%)

45228

General Electric Co

GE

10.06

-0.06(-0.59%)

18137

General Motors Company, NYSE

GM

36.01

-0.19(-0.52%)

8932

Google Inc.

GOOG

1,072.23

-6.49(-0.60%)

1338

Intel Corp

INTC

46.62

-0.23(-0.49%)

20736

International Business Machines Co...

IBM

135.4

-0.55(-0.40%)

365

Johnson & Johnson

JNJ

139.82

0.04(0.03%)

1489

JPMorgan Chase and Co

JPM

110.37

-0.31(-0.28%)

1324

McDonald's Corp

MCD

202.72

-0.54(-0.27%)

786

Merck & Co Inc

MRK

82.96

-0.02(-0.02%)

532

Microsoft Corp

MSFT

131.7

-0.40(-0.30%)

27629

Pfizer Inc

PFE

42.59

-0.08(-0.19%)

3390

Procter & Gamble Co

PG

109.31

-0.07(-0.06%)

1639

Starbucks Corporation, NASDAQ

SBUX

82.23

-0.14(-0.17%)

2564

Tesla Motors, Inc., NASDAQ

TSLA

223.4

6.30(2.90%)

394326

The Coca-Cola Co

KO

51.4

0.07(0.14%)

565

Twitter, Inc., NYSE

TWTR

37.04

-0.17(-0.46%)

8519

United Technologies Corp

UTX

123.4

0.46(0.37%)

4138

Verizon Communications Inc

VZ

56.82

-0.01(-0.02%)

5971

Visa

V

170

-0.31(-0.18%)

2971

Wal-Mart Stores Inc

WMT

107.95

0.01(0.01%)

4958

Walt Disney Co

DIS

134.59

-0.49(-0.36%)

10292

Опрос


Загрузка...