Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
11.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

169.95

1.66(0.99%)

3813

ALCOA INC.

AA

22.09

0.51(2.36%)

2800

ALTRIA GROUP INC.

MO

51.28

0.07(0.14%)

5481

Amazon.com Inc., NASDAQ

AMZN

1,882.47

21.84(1.17%)

63155

American Express Co

AXP

123.87

1.21(0.99%)

4020

Apple Inc.

AAPL

194.95

2.37(1.23%)

204159

AT&T Inc

T

32.12

0.19(0.59%)

53299

Boeing Co

BA

356

2.20(0.62%)

9988

Caterpillar Inc

CAT

128.14

2.40(1.91%)

13942

Chevron Corp

CVX

123

0.71(0.58%)

3477

Cisco Systems Inc

CSCO

56.8

0.38(0.67%)

8373

Citigroup Inc., NYSE

C

67.76

0.64(0.95%)

7311

Exxon Mobil Corp

XOM

75.33

0.42(0.56%)

3684

Facebook, Inc.

FB

177.4

2.58(1.48%)

165106

FedEx Corporation, NYSE

FDX

162.1

0.26(0.16%)

1897

Ford Motor Co.

F

9.92

0.10(1.02%)

96045

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.02

0.41(3.86%)

109454

General Electric Co

GE

10.09

0.04(0.40%)

83876

General Motors Company, NYSE

GM

36.3

0.29(0.81%)

142

Goldman Sachs

GS

195.8

1.68(0.87%)

4426

Google Inc.

GOOG

1,088.64

8.26(0.76%)

3725

Hewlett-Packard Co.

HPQ

19.83

0.11(0.56%)

1552

Home Depot Inc

HD

199

0.95(0.48%)

2550

Intel Corp

INTC

47.3

0.50(1.07%)

30733

International Business Machines Co...

IBM

135.7

0.96(0.71%)

3125

International Paper Company

IP

44.48

0.78(1.78%)

152

Johnson & Johnson

JNJ

139.35

0.33(0.24%)

1788

JPMorgan Chase and Co

JPM

111.4

1.06(0.96%)

14534

McDonald's Corp

MCD

202.1

0.80(0.40%)

9863

Merck & Co Inc

MRK

83.01

0.53(0.64%)

1896

Microsoft Corp

MSFT

133.66

1.06(0.80%)

99207

Nike

NKE

82.78

0.20(0.24%)

921

Pfizer Inc

PFE

43.08

0.01(0.02%)

1961

Procter & Gamble Co

PG

108.84

0.12(0.11%)

1058

Starbucks Corporation, NASDAQ

SBUX

82.26

0.33(0.40%)

9415

Tesla Motors, Inc., NASDAQ

TSLA

218

5.12(2.41%)

149890

The Coca-Cola Co

KO

51.1

-0.28(-0.55%)

6711

Twitter, Inc., NYSE

TWTR

38.03

0.39(1.04%)

25483

United Technologies Corp

UTX

128.35

0.34(0.27%)

12237

UnitedHealth Group Inc

UNH

248

-0.14(-0.06%)

670

Verizon Communications Inc

VZ

56.35

0.20(0.36%)

5537

Visa

V

172

1.18(0.69%)

8226

Wal-Mart Stores Inc

WMT

108.17

0.65(0.60%)

12703

Walt Disney Co

DIS

137.75

0.68(0.50%)

6095

Yandex N.V., NASDAQ

YNDX

38.12

0.35(0.93%)

9578

Опрос


Загрузка...