Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
31.05.201912

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

159.28

-1.30(-0.81%)

5492

ALCOA INC.

AA

21.18

-0.44(-2.04%)

5403

ALTRIA GROUP INC.

MO

49.76

-0.45(-0.90%)

1359

Amazon.com Inc., NASDAQ

AMZN

1,789.50

-26.82(-1.48%)

70596

American Express Co

AXP

115.63

-1.11(-0.95%)

679

Apple Inc.

AAPL

176.06

-2.24(-1.26%)

205376

AT&T Inc

T

31.12

-0.74(-2.32%)

281863

Boeing Co

BA

346.31

-3.56(-1.02%)

16965

Caterpillar Inc

CAT

120

-1.84(-1.51%)

12374

Chevron Corp

CVX

114.02

-1.36(-1.18%)

5763

Cisco Systems Inc

CSCO

52.96

-0.61(-1.14%)

21281

Citigroup Inc., NYSE

C

62.5

-1.11(-1.75%)

50760

Exxon Mobil Corp

XOM

71.34

-0.63(-0.88%)

10917

Facebook, Inc.

FB

180.6

-2.41(-1.32%)

60815

FedEx Corporation, NYSE

FDX

154.01

-4.00(-2.53%)

6571

Ford Motor Co.

F

9.4

-0.34(-3.49%)

414270

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.59

-0.23(-2.34%)

98970

General Electric Co

GE

9.34

-0.13(-1.37%)

145153

General Motors Company, NYSE

GM

33.25

-1.57(-4.51%)

182762

Goldman Sachs

GS

184.1

-3.27(-1.75%)

6025

Google Inc.

GOOG

1,106.80

-11.15(-1.00%)

6225

Home Depot Inc

HD

189.8

-1.28(-0.67%)

2472

Intel Corp

INTC

44.19

-0.54(-1.21%)

35443

International Business Machines Co...

IBM

128.15

-1.42(-1.10%)

4458

International Paper Company

IP

41.4

-0.34(-0.81%)

2230

Johnson & Johnson

JNJ

131.45

-0.66(-0.50%)

1205

JPMorgan Chase and Co

JPM

105.44

-1.62(-1.51%)

15787

McDonald's Corp

MCD

197.63

-0.45(-0.23%)

4033

Merck & Co Inc

MRK

79.12

-0.56(-0.70%)

1817

Microsoft Corp

MSFT

124.25

-1.48(-1.18%)

71710

Nike

NKE

78.08

-0.96(-1.21%)

4076

Pfizer Inc

PFE

41.6

-0.30(-0.72%)

3582

Procter & Gamble Co

PG

105

-0.33(-0.31%)

14249

Starbucks Corporation, NASDAQ

SBUX

75.5

-0.67(-0.88%)

3706

Tesla Motors, Inc., NASDAQ

TSLA

185.59

-2.63(-1.40%)

224532

The Coca-Cola Co

KO

49

-0.25(-0.51%)

8030

Twitter, Inc., NYSE

TWTR

36.68

-0.46(-1.24%)

59326

United Technologies Corp

UTX

126.88

-1.52(-1.18%)

516

UnitedHealth Group Inc

UNH

241

-2.50(-1.03%)

1610

Verizon Communications Inc

VZ

55.46

-1.37(-2.41%)

52935

Visa

V

161.4

-1.36(-0.84%)

8895

Wal-Mart Stores Inc

WMT

101.21

-0.98(-0.96%)

20811

Walt Disney Co

DIS

131.05

-1.15(-0.87%)

12787

Yandex N.V., NASDAQ

YNDX

35.93

-0.46(-1.26%)

2602

Опрос


Загрузка...