Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
30.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

50.15

-0.04(-0.08%)

4604

Amazon.com Inc., NASDAQ

AMZN

1,825.00

5.81(0.32%)

28692

Apple Inc.

AAPL

178.11

0.73(0.41%)

84405

AT&T Inc

T

32

0.09(0.28%)

23065

Boeing Co

BA

349.7

0.90(0.26%)

4319

Caterpillar Inc

CAT

121.78

0.30(0.25%)

964

Chevron Corp

CVX

116.5

-0.27(-0.23%)

2499

Cisco Systems Inc

CSCO

53.4

0.22(0.41%)

2786

Citigroup Inc., NYSE

C

64.55

0.84(1.32%)

39610

Exxon Mobil Corp

XOM

72.25

0.09(0.12%)

2504

Facebook, Inc.

FB

182.83

0.64(0.35%)

20615

Ford Motor Co.

F

9.72

0.01(0.10%)

27478

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.95

-0.04(-0.40%)

5945

General Electric Co

GE

9.41

0.04(0.43%)

141949

General Motors Company, NYSE

GM

34.78

-0.01(-0.03%)

1738

Goldman Sachs

GS

188.98

0.93(0.49%)

232

Google Inc.

GOOG

1,117.00

0.54(0.05%)

2111

Hewlett-Packard Co.

HPQ

19.1

0.10(0.53%)

212

Home Depot Inc

HD

190.2

0.21(0.11%)

1510

HONEYWELL INTERNATIONAL INC.

HON

164.74

0.37(0.23%)

174

Intel Corp

INTC

44.33

0.10(0.23%)

10305

International Business Machines Co...

IBM

129.95

0.26(0.20%)

1585

Johnson & Johnson

JNJ

131.5

0.17(0.13%)

8715

JPMorgan Chase and Co

JPM

108.6

0.38(0.35%)

5597

Microsoft Corp

MSFT

125.44

0.50(0.40%)

27966

Nike

NKE

78.67

-0.20(-0.25%)

1246

Pfizer Inc

PFE

41.63

-0.09(-0.22%)

402

Procter & Gamble Co

PG

104.34

0.15(0.14%)

531

Starbucks Corporation, NASDAQ

SBUX

75.5

0.22(0.29%)

723

Tesla Motors, Inc., NASDAQ

TSLA

189.23

-0.63(-0.33%)

100703

Twitter, Inc., NYSE

TWTR

37.01

0.16(0.43%)

36244

Verizon Communications Inc

VZ

57.7

-0.48(-0.83%)

24527

Visa

V

163.23

0.50(0.31%)

2291

Wal-Mart Stores Inc

WMT

102.32

0.20(0.20%)

1600

Walt Disney Co

DIS

132.1

0.53(0.40%)

7143

Yandex N.V., NASDAQ

YNDX

36.2

-0.13(-0.36%)

1067

Опрос


Загрузка...