Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,822.00

-14.43(-0.79%)

45166

Google Inc.

GOOG

1,128.78

-5.37(-0.47%)

1518

3M Co

MMM

162.85

-0.50(-0.31%)

7560

ALCOA INC.

AA

22.2

-0.35(-1.55%)

6010

ALTRIA GROUP INC.

MO

49.1

-0.77(-1.54%)

13284

Apple Inc.

AAPL

176.15

-2.08(-1.17%)

212786

AT&T Inc

T

31.8

-0.13(-0.41%)

37915

Boeing Co

BA

351.95

-2.93(-0.83%)

16808

Caterpillar Inc

CAT

120.44

-1.15(-0.95%)

7839

Chevron Corp

CVX

117.53

-0.78(-0.66%)

709

Cisco Systems Inc

CSCO

53.53

-0.40(-0.74%)

6126

Citigroup Inc., NYSE

C

63

-0.79(-1.24%)

14152

Deere & Company, NYSE

DE

136.99

-0.58(-0.42%)

538

Exxon Mobil Corp

XOM

71.72

-0.89(-1.22%)

8630

Facebook, Inc.

FB

182.85

-1.46(-0.79%)

64017

Ford Motor Co.

F

9.7

-0.08(-0.82%)

44346

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.81

-0.23(-2.24%)

23850

General Electric Co

GE

9.3

-0.06(-0.64%)

261339

General Motors Company, NYSE

GM

34.7

-0.15(-0.43%)

1557

Goldman Sachs

GS

186.4

-2.19(-1.16%)

5353

Hewlett-Packard Co.

HPQ

19.5

-0.16(-0.81%)

1590

Home Depot Inc

HD

190.35

-1.20(-0.63%)

1960

HONEYWELL INTERNATIONAL INC.

HON

161.49

-3.77(-2.28%)

310

Intel Corp

INTC

43.1

-0.47(-1.08%)

95670

International Business Machines Co...

IBM

130

-0.46(-0.35%)

3481

Johnson & Johnson

JNJ

136.02

-1.05(-0.77%)

4678

JPMorgan Chase and Co

JPM

107.25

-1.27(-1.17%)

12278

McDonald's Corp

MCD

195.4

-1.27(-0.65%)

7169

Merck & Co Inc

MRK

79.52

-0.74(-0.92%)

1625

Microsoft Corp

MSFT

125.4

-0.76(-0.60%)

31177

Nike

NKE

80.7

-0.50(-0.62%)

4880

Pfizer Inc

PFE

41.7

-0.20(-0.48%)

4868

Procter & Gamble Co

PG

103.65

-0.81(-0.78%)

4650

Starbucks Corporation, NASDAQ

SBUX

75.2

-0.50(-0.66%)

9755

Tesla Motors, Inc., NASDAQ

TSLA

185.86

-2.84(-1.51%)

154031

The Coca-Cola Co

KO

48.95

-0.15(-0.31%)

2418

Twitter, Inc., NYSE

TWTR

37.02

-0.27(-0.72%)

32755

UnitedHealth Group Inc

UNH

239.44

-2.62(-1.08%)

4000

Verizon Communications Inc

VZ

58.55

-0.18(-0.31%)

1912

Visa

V

162.89

-0.82(-0.50%)

7517

Wal-Mart Stores Inc

WMT

101.99

-0.43(-0.42%)

3435

Walt Disney Co

DIS

131.87

-0.75(-0.57%)

13491

Yandex N.V., NASDAQ

YNDX

35.5

-0.30(-0.84%)

19625

Опрос


Загрузка...