Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
28.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

167

0.91(0.55%)

6170

ALCOA INC.

AA

23.32

0.31(1.35%)

303

ALTRIA GROUP INC.

MO

52.25

-0.15(-0.29%)

846

Amazon.com Inc., NASDAQ

AMZN

1,832.04

8.76(0.48%)

24960

American Express Co

AXP

119.86

0.35(0.29%)

207

Apple Inc.

AAPL

178.99

0.02(0.01%)

115872

AT&T Inc

T

32.4

0.13(0.40%)

24639

Boeing Co

BA

357

2.10(0.59%)

8750

Caterpillar Inc

CAT

123.7

0.80(0.65%)

1221

Chevron Corp

CVX

118.99

0.28(0.24%)

709

Cisco Systems Inc

CSCO

54.6

0.23(0.42%)

7418

Citigroup Inc., NYSE

C

64.3

-0.09(-0.14%)

3298

Exxon Mobil Corp

XOM

74

-0.10(-0.14%)

3368

Facebook, Inc.

FB

181.4

0.34(0.19%)

23689

FedEx Corporation, NYSE

FDX

158

-1.93(-1.21%)

1915

Ford Motor Co.

F

9.88

0.05(0.51%)

29689

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.18

0.10(0.99%)

7408

General Electric Co

GE

9.39

-0.06(-0.63%)

138254

General Motors Company, NYSE

GM

35.08

-0.04(-0.11%)

1180

Goldman Sachs

GS

191.96

-1.04(-0.54%)

205

Google Inc.

GOOG

1,135.06

1.59(0.14%)

747

Hewlett-Packard Co.

HPQ

20

-0.03(-0.15%)

3182

Home Depot Inc

HD

193.6

0.01(0.01%)

1043

Intel Corp

INTC

44.63

0.06(0.13%)

42917

International Business Machines Co...

IBM

132

-0.28(-0.21%)

644

International Paper Company

IP

42.5

-0.27(-0.63%)

4761

Johnson & Johnson

JNJ

139.11

0.26(0.19%)

3801

JPMorgan Chase and Co

JPM

109.69

-0.02(-0.02%)

3288

McDonald's Corp

MCD

198.04

0.27(0.14%)

985

Merck & Co Inc

MRK

81.49

0.32(0.39%)

531

Microsoft Corp

MSFT

126.55

0.31(0.25%)

23326

Nike

NKE

82.25

0.09(0.11%)

2503

Pfizer Inc

PFE

42.15

0.20(0.48%)

5408

Procter & Gamble Co

PG

106.93

0.24(0.23%)

220

Starbucks Corporation, NASDAQ

SBUX

76.16

0.01(0.01%)

2585

Tesla Motors, Inc., NASDAQ

TSLA

191.79

1.16(0.61%)

118044

The Coca-Cola Co

KO

49.7

0.09(0.18%)

3227

Twitter, Inc., NYSE

TWTR

37.45

0.04(0.11%)

26839

United Technologies Corp

UTX

131.55

0.15(0.11%)

102

UnitedHealth Group Inc

UNH

248.5

0.87(0.35%)

1584

Verizon Communications Inc

VZ

59.37

0.05(0.08%)

886

Visa

V

163.6

0.96(0.59%)

11237

Wal-Mart Stores Inc

WMT

102.6

-0.07(-0.07%)

1706

Walt Disney Co

DIS

133.3

0.51(0.38%)

8042

Yandex N.V., NASDAQ

YNDX

37.13

-0.18(-0.48%)

5936

Опрос


Загрузка...