Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
23.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

167.5

-0.80(-0.48%)

5586

ALCOA INC.

AA

24

-0.24(-0.99%)

3961

ALTRIA GROUP INC.

MO

52.7

-0.13(-0.25%)

586

Amazon.com Inc., NASDAQ

AMZN

1,841.00

-18.68(-1.00%)

50532

American Express Co

AXP

119.2

-0.81(-0.67%)

1383

Apple Inc.

AAPL

179.99

-2.79(-1.53%)

391006

AT&T Inc

T

32.17

-0.11(-0.34%)

46323

Boeing Co

BA

345.96

-6.82(-1.93%)

42921

Caterpillar Inc

CAT

121.68

-1.88(-1.52%)

9065

Chevron Corp

CVX

119.09

-1.48(-1.23%)

8105

Cisco Systems Inc

CSCO

55.15

-0.54(-0.97%)

18755

Citigroup Inc., NYSE

C

63.7

-0.96(-1.48%)

33387

Exxon Mobil Corp

XOM

74.62

-0.94(-1.24%)

26781

Facebook, Inc.

FB

182.43

-2.89(-1.56%)

77791

FedEx Corporation, NYSE

FDX

160.22

-1.78(-1.10%)

1855

Ford Motor Co.

F

9.81

-0.16(-1.60%)

334875

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.9

-0.16(-1.59%)

65868

General Electric Co

GE

9.85

-0.05(-0.51%)

112067

General Motors Company, NYSE

GM

35.12

-0.43(-1.21%)

15438

Goldman Sachs

GS

193.25

-2.27(-1.16%)

6335

Google Inc.

GOOG

1,141.00

-10.42(-0.91%)

2892

Hewlett-Packard Co.

HPQ

19.05

-0.15(-0.78%)

1697

Home Depot Inc

HD

187.64

-1.27(-0.67%)

4719

HONEYWELL INTERNATIONAL INC.

HON

167.99

-0.50(-0.30%)

292

Intel Corp

INTC

43.39

-0.61(-1.39%)

87787

International Business Machines Co...

IBM

135

-1.35(-0.99%)

1368

JPMorgan Chase and Co

JPM

109.35

-1.47(-1.33%)

7301

Merck & Co Inc

MRK

80.8

-0.18(-0.22%)

2505

Microsoft Corp

MSFT

126.4

-1.27(-0.99%)

94702

Nike

NKE

82.19

-1.01(-1.21%)

3665

Pfizer Inc

PFE

41.75

-0.24(-0.57%)

10300

Procter & Gamble Co

PG

106.33

-0.39(-0.37%)

1213

Starbucks Corporation, NASDAQ

SBUX

76.8

-0.45(-0.58%)

3638

Tesla Motors, Inc., NASDAQ

TSLA

187.6

-5.13(-2.66%)

832888

The Coca-Cola Co

KO

49.55

-0.10(-0.20%)

6558

Twitter, Inc., NYSE

TWTR

38.24

-0.34(-0.88%)

94552

United Technologies Corp

UTX

134.22

-1.19(-0.88%)

831

UnitedHealth Group Inc

UNH

247.4

-1.94(-0.78%)

2913

Verizon Communications Inc

VZ

59.08

-0.17(-0.29%)

6079

Visa

V

163

-1.24(-0.76%)

10557

Wal-Mart Stores Inc

WMT

101.75

-0.48(-0.47%)

3734

Walt Disney Co

DIS

132.95

-0.90(-0.67%)

6983

Yandex N.V., NASDAQ

YNDX

37.2

-0.45(-1.20%)

303

Опрос


Загрузка...