Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
22.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166.5

-0.80(-0.48%)

4786

ALCOA INC.

AA

24.5

-0.24(-0.97%)

3752

ALTRIA GROUP INC.

MO

51.9

0.03(0.06%)

1218

Amazon.com Inc., NASDAQ

AMZN

1,849.25

-8.27(-0.45%)

34148

Apple Inc.

AAPL

183.97

-2.63(-1.41%)

266588

AT&T Inc

T

32.15

-0.26(-0.80%)

140991

Boeing Co

BA

356.63

-2.12(-0.59%)

14882

Caterpillar Inc

CAT

124.18

-0.77(-0.62%)

1147

Chevron Corp

CVX

120.92

-0.42(-0.35%)

2515

Cisco Systems Inc

CSCO

56.16

-0.36(-0.64%)

25550

Citigroup Inc., NYSE

C

65.79

-0.29(-0.44%)

15806

Exxon Mobil Corp

XOM

75.85

-0.40(-0.52%)

1889

Facebook, Inc.

FB

183.8

-1.02(-0.55%)

23239

Ford Motor Co.

F

10.17

-0.07(-0.68%)

17327

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.23

-0.12(-1.16%)

22637

General Electric Co

GE

9.89

-0.07(-0.70%)

98483

Goldman Sachs

GS

197.01

-2.10(-1.05%)

969

Google Inc.

GOOG

1,145.25

-4.38(-0.38%)

1875

Home Depot Inc

HD

189.81

-1.64(-0.86%)

15905

HONEYWELL INTERNATIONAL INC.

HON

168.58

-1.02(-0.60%)

1344

Intel Corp

INTC

44.25

-0.21(-0.47%)

46946

International Business Machines Co...

IBM

136.02

-0.43(-0.32%)

1000

Johnson & Johnson

JNJ

138

-0.12(-0.09%)

877

JPMorgan Chase and Co

JPM

111.09

-0.64(-0.57%)

1537

McDonald's Corp

MCD

199

-0.84(-0.42%)

2845

Merck & Co Inc

MRK

78.97

-0.53(-0.67%)

3651

Microsoft Corp

MSFT

126.3

-0.60(-0.47%)

32788

Nike

NKE

83.21

-0.43(-0.51%)

4477

Pfizer Inc

PFE

41.72

0.05(0.12%)

2548

Procter & Gamble Co

PG

106.16

-0.21(-0.20%)

1716

Starbucks Corporation, NASDAQ

SBUX

77.1

-0.43(-0.55%)

6003

Tesla Motors, Inc., NASDAQ

TSLA

198.5

-6.58(-3.21%)

278061

Twitter, Inc., NYSE

TWTR

37.34

-0.13(-0.35%)

24269

United Technologies Corp

UTX

135.16

-0.87(-0.64%)

3014

UnitedHealth Group Inc

UNH

249.25

-0.69(-0.27%)

5398

Verizon Communications Inc

VZ

58.87

-0.63(-1.06%)

27507

Visa

V

162.98

-0.88(-0.54%)

3068

Wal-Mart Stores Inc

WMT

101.45

0.33(0.33%)

6137

Walt Disney Co

DIS

133.5

-0.59(-0.44%)

13304

Yandex N.V., NASDAQ

YNDX

37.16

-0.26(-0.69%)

1100

Опрос


Загрузка...