Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
17.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

169.11

-2.70(-1.57%)

14631

ALCOA INC.

AA

24.6

-0.38(-1.52%)

1513

Amazon.com Inc., NASDAQ

AMZN

1,891.94

-15.63(-0.82%)

46866

Apple Inc.

AAPL

186.88

-3.20(-1.68%)

297892

AT&T Inc

T

31.57

-0.05(-0.16%)

15373

Boeing Co

BA

351.5

-2.31(-0.65%)

48763

Caterpillar Inc

CAT

124.6

-2.01(-1.59%)

11252

Cisco Systems Inc

CSCO

55.68

-0.25(-0.45%)

27510

Citigroup Inc., NYSE

C

65.38

-0.60(-0.91%)

10194

Deere & Company, NYSE

DE

139.8

-6.19(-4.24%)

84296

Exxon Mobil Corp

XOM

75.94

-0.42(-0.55%)

3937

Facebook, Inc.

FB

185.25

-1.74(-0.93%)

95094

FedEx Corporation, NYSE

FDX

172

-3.77(-2.14%)

5222

Ford Motor Co.

F

10.35

-0.05(-0.48%)

36436

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.57

-0.09(-0.84%)

90886

General Electric Co

GE

10.07

-0.06(-0.59%)

246218

General Motors Company, NYSE

GM

37.02

-0.36(-0.96%)

14261

Goldman Sachs

GS

196.78

-2.36(-1.19%)

2056

Google Inc.

GOOG

1,166.49

-12.49(-1.06%)

5915

Hewlett-Packard Co.

HPQ

18.9

-0.04(-0.21%)

1906

Home Depot Inc

HD

191

-1.38(-0.72%)

73769

Intel Corp

INTC

45.24

-0.29(-0.64%)

53949

International Business Machines Co...

IBM

135.57

-0.31(-0.23%)

1277

International Paper Company

IP

45

-0.36(-0.79%)

351

Johnson & Johnson

JNJ

138.14

-0.07(-0.05%)

1074

JPMorgan Chase and Co

JPM

110.42

-0.89(-0.80%)

14537

McDonald's Corp

MCD

199.5

-0.49(-0.25%)

1265

Merck & Co Inc

MRK

78.67

-0.46(-0.58%)

209

Microsoft Corp

MSFT

128.17

-0.76(-0.59%)

88271

Nike

NKE

83.7

-0.58(-0.69%)

1458

Pfizer Inc

PFE

41.45

-0.19(-0.46%)

1914

Procter & Gamble Co

PG

107.58

-0.53(-0.49%)

3643

Starbucks Corporation, NASDAQ

SBUX

78.5

-0.40(-0.51%)

6678

Tesla Motors, Inc., NASDAQ

TSLA

220.75

-7.58(-3.32%)

308391

The Coca-Cola Co

KO

49.37

-0.21(-0.42%)

2097

Twitter, Inc., NYSE

TWTR

38

-0.30(-0.78%)

26833

UnitedHealth Group Inc

UNH

235.6

-1.19(-0.50%)

3419

Verizon Communications Inc

VZ

57.01

-0.37(-0.64%)

3937

Visa

V

163.55

-1.32(-0.80%)

10291

Wal-Mart Stores Inc

WMT

101

-0.31(-0.31%)

7374

Walt Disney Co

DIS

134.52

-0.98(-0.72%)

15037

Yandex N.V., NASDAQ

YNDX

36.7

-0.57(-1.53%)

2696

Опрос


Загрузка...