Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
14.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

174.85

0.78(0.45%)

3590

ALCOA INC.

AA

24.75

0.21(0.86%)

1100

ALTRIA GROUP INC.

MO

51.5

0.06(0.12%)

492

Amazon.com Inc., NASDAQ

AMZN

1,842.20

19.52(1.07%)

84063

American Express Co

AXP

116.26

0.36(0.31%)

2156

Apple Inc.

AAPL

186.79

1.07(0.58%)

400652

AT&T Inc

T

30.75

0.28(0.92%)

105885

Boeing Co

BA

339.78

2.41(0.71%)

42126

Caterpillar Inc

CAT

126.38

1.08(0.86%)

6156

Chevron Corp

CVX

121.5

1.06(0.88%)

3597

Cisco Systems Inc

CSCO

51.47

0.17(0.33%)

17140

Citigroup Inc., NYSE

C

64.94

0.56(0.87%)

12090

Deere & Company, NYSE

DE

144

-2.28(-1.56%)

6154

Exxon Mobil Corp

XOM

76.21

0.50(0.66%)

8721

Facebook, Inc.

FB

182.63

1.09(0.60%)

83421

FedEx Corporation, NYSE

FDX

172.5

0.20(0.12%)

2471

Ford Motor Co.

F

10.15

0.07(0.69%)

83243

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.83

0.12(1.12%)

75779

General Electric Co

GE

9.93

0.06(0.61%)

296613

General Motors Company, NYSE

GM

36.84

0.28(0.77%)

5041

Goldman Sachs

GS

195.5

0.53(0.27%)

4178

Google Inc.

GOOG

1,138.00

5.97(0.53%)

5599

Hewlett-Packard Co.

HPQ

18.34

0.07(0.38%)

7720

Home Depot Inc

HD

191.25

0.91(0.48%)

1882

HONEYWELL INTERNATIONAL INC.

HON

167.45

0.63(0.38%)

1162

Intel Corp

INTC

45.24

0.48(1.07%)

60286

International Business Machines Co...

IBM

132.1

0.68(0.52%)

2242

International Paper Company

IP

44.38

0.22(0.50%)

520

JPMorgan Chase and Co

JPM

109.95

0.50(0.46%)

11277

McDonald's Corp

MCD

199.1

0.07(0.04%)

2748

Merck & Co Inc

MRK

77.6

0.43(0.56%)

1964

Microsoft Corp

MSFT

124.29

0.94(0.76%)

92693

Nike

NKE

82.77

0.24(0.29%)

2744

Pfizer Inc

PFE

40.64

0.07(0.17%)

7292

Procter & Gamble Co

PG

106.05

-0.06(-0.06%)

138823

Starbucks Corporation, NASDAQ

SBUX

76.75

0.07(0.09%)

2603

Tesla Motors, Inc., NASDAQ

TSLA

228.99

1.98(0.87%)

93054

The Coca-Cola Co

KO

48.4

0.35(0.73%)

29956

Travelers Companies Inc

TRV

143.7

0.29(0.20%)

795

Twitter, Inc., NYSE

TWTR

36.9

0.31(0.85%)

134255

United Technologies Corp

UTX

132.9

0.94(0.71%)

1131

UnitedHealth Group Inc

UNH

241

1.45(0.61%)

5265

Verizon Communications Inc

VZ

56.9

0.15(0.26%)

4694

Visa

V

157.85

0.52(0.33%)

11772

Wal-Mart Stores Inc

WMT

100.3

0.41(0.41%)

11243

Walt Disney Co

DIS

132.05

0.71(0.54%)

18808

Yandex N.V., NASDAQ

YNDX

35.18

0.35(1.00%)

13108

Опрос


Загрузка...