- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 174.85 | 0.78(0.45%) | 3590 |
ALCOA INC. | AA | 24.75 | 0.21(0.86%) | 1100 |
ALTRIA GROUP INC. | MO | 51.5 | 0.06(0.12%) | 492 |
Amazon.com Inc., NASDAQ | AMZN | 1,842.20 | 19.52(1.07%) | 84063 |
American Express Co | AXP | 116.26 | 0.36(0.31%) | 2156 |
Apple Inc. | AAPL | 186.79 | 1.07(0.58%) | 400652 |
AT&T Inc | T | 30.75 | 0.28(0.92%) | 105885 |
Boeing Co | BA | 339.78 | 2.41(0.71%) | 42126 |
Caterpillar Inc | CAT | 126.38 | 1.08(0.86%) | 6156 |
Chevron Corp | CVX | 121.5 | 1.06(0.88%) | 3597 |
Cisco Systems Inc | CSCO | 51.47 | 0.17(0.33%) | 17140 |
Citigroup Inc., NYSE | C | 64.94 | 0.56(0.87%) | 12090 |
Deere & Company, NYSE | DE | 144 | -2.28(-1.56%) | 6154 |
Exxon Mobil Corp | XOM | 76.21 | 0.50(0.66%) | 8721 |
Facebook, Inc. | FB | 182.63 | 1.09(0.60%) | 83421 |
FedEx Corporation, NYSE | FDX | 172.5 | 0.20(0.12%) | 2471 |
Ford Motor Co. | F | 10.15 | 0.07(0.69%) | 83243 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.83 | 0.12(1.12%) | 75779 |
General Electric Co | GE | 9.93 | 0.06(0.61%) | 296613 |
General Motors Company, NYSE | GM | 36.84 | 0.28(0.77%) | 5041 |
Goldman Sachs | GS | 195.5 | 0.53(0.27%) | 4178 |
Google Inc. | GOOG | 1,138.00 | 5.97(0.53%) | 5599 |
Hewlett-Packard Co. | HPQ | 18.34 | 0.07(0.38%) | 7720 |
Home Depot Inc | HD | 191.25 | 0.91(0.48%) | 1882 |
HONEYWELL INTERNATIONAL INC. | HON | 167.45 | 0.63(0.38%) | 1162 |
Intel Corp | INTC | 45.24 | 0.48(1.07%) | 60286 |
International Business Machines Co... | IBM | 132.1 | 0.68(0.52%) | 2242 |
International Paper Company | IP | 44.38 | 0.22(0.50%) | 520 |
JPMorgan Chase and Co | JPM | 109.95 | 0.50(0.46%) | 11277 |
McDonald's Corp | MCD | 199.1 | 0.07(0.04%) | 2748 |
Merck & Co Inc | MRK | 77.6 | 0.43(0.56%) | 1964 |
Microsoft Corp | MSFT | 124.29 | 0.94(0.76%) | 92693 |
Nike | NKE | 82.77 | 0.24(0.29%) | 2744 |
Pfizer Inc | PFE | 40.64 | 0.07(0.17%) | 7292 |
Procter & Gamble Co | PG | 106.05 | -0.06(-0.06%) | 138823 |
Starbucks Corporation, NASDAQ | SBUX | 76.75 | 0.07(0.09%) | 2603 |
Tesla Motors, Inc., NASDAQ | TSLA | 228.99 | 1.98(0.87%) | 93054 |
The Coca-Cola Co | KO | 48.4 | 0.35(0.73%) | 29956 |
Travelers Companies Inc | TRV | 143.7 | 0.29(0.20%) | 795 |
Twitter, Inc., NYSE | TWTR | 36.9 | 0.31(0.85%) | 134255 |
United Technologies Corp | UTX | 132.9 | 0.94(0.71%) | 1131 |
UnitedHealth Group Inc | UNH | 241 | 1.45(0.61%) | 5265 |
Verizon Communications Inc | VZ | 56.9 | 0.15(0.26%) | 4694 |
Visa | V | 157.85 | 0.52(0.33%) | 11772 |
Wal-Mart Stores Inc | WMT | 100.3 | 0.41(0.41%) | 11243 |
Walt Disney Co | DIS | 132.05 | 0.71(0.54%) | 18808 |
Yandex N.V., NASDAQ | YNDX | 35.18 | 0.35(1.00%) | 13108 |
Как торговать ответственно и значительно снизить риски? Все расписано тут, читайте скорее.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!