- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 172.76 | -3.10(-1.76%) | 19468 |
ALCOA INC. | AA | 24.5 | -0.54(-2.16%) | 5252 |
ALTRIA GROUP INC. | MO | 51.7 | -0.41(-0.79%) | 3604 |
Amazon.com Inc., NASDAQ | AMZN | 1,838.26 | -51.72(-2.74%) | 123013 |
American Express Co | AXP | 116.09 | -2.37(-2.00%) | 2778 |
AMERICAN INTERNATIONAL GROUP | AIG | 50.25 | -1.39(-2.69%) | 397 |
Apple Inc. | AAPL | 189.6 | -7.58(-3.84%) | 739134 |
AT&T Inc | T | 30.36 | -0.26(-0.85%) | 91651 |
Boeing Co | BA | 342.93 | -11.74(-3.31%) | 117005 |
Caterpillar Inc | CAT | 126.1 | -5.24(-3.99%) | 43737 |
Chevron Corp | CVX | 121 | -0.99(-0.81%) | 4340 |
Cisco Systems Inc | CSCO | 52.2 | -1.16(-2.17%) | 38795 |
Citigroup Inc., NYSE | C | 66.3 | -1.60(-2.36%) | 23125 |
Deere & Company, NYSE | DE | 149.2 | -6.85(-4.39%) | 4755 |
Exxon Mobil Corp | XOM | 75.8 | -0.76(-0.99%) | 13828 |
Facebook, Inc. | FB | 183.81 | -4.53(-2.41%) | 104360 |
FedEx Corporation, NYSE | FDX | 174.05 | -3.95(-2.22%) | 2171 |
Ford Motor Co. | F | 10.16 | -0.22(-2.12%) | 162310 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11 | -0.37(-3.25%) | 47446 |
General Electric Co | GE | 9.93 | -0.20(-1.97%) | 250219 |
General Motors Company, NYSE | GM | 37.16 | -0.73(-1.93%) | 11005 |
Goldman Sachs | GS | 197.88 | -4.17(-2.06%) | 10007 |
Google Inc. | GOOG | 1,143.32 | -20.95(-1.80%) | 11880 |
Hewlett-Packard Co. | HPQ | 18.8 | -0.32(-1.67%) | 2790 |
Home Depot Inc | HD | 191.24 | -3.34(-1.72%) | 4240 |
HONEYWELL INTERNATIONAL INC. | HON | 168.67 | -2.96(-1.72%) | 1008 |
Intel Corp | INTC | 45.13 | -1.07(-2.32%) | 132928 |
International Business Machines Co... | IBM | 133.13 | -2.19(-1.62%) | 8924 |
International Paper Company | IP | 44.97 | -0.68(-1.49%) | 1504 |
Johnson & Johnson | JNJ | 137.51 | -1.54(-1.11%) | 2965 |
JPMorgan Chase and Co | JPM | 110 | -2.51(-2.23%) | 23271 |
McDonald's Corp | MCD | 198.76 | -1.23(-0.62%) | 7568 |
Merck & Co Inc | MRK | 77.39 | -0.80(-1.02%) | 3678 |
Microsoft Corp | MSFT | 124.28 | -2.85(-2.24%) | 126754 |
Nike | NKE | 82.22 | -1.73(-2.06%) | 10098 |
Pfizer Inc | PFE | 40.21 | -0.51(-1.25%) | 18019 |
Procter & Gamble Co | PG | 105.75 | -0.26(-0.25%) | 8076 |
Starbucks Corporation, NASDAQ | SBUX | 77.4 | -1.02(-1.30%) | 14818 |
Tesla Motors, Inc., NASDAQ | TSLA | 232.25 | -7.27(-3.04%) | 214416 |
The Coca-Cola Co | KO | 47.86 | -0.33(-0.68%) | 6200 |
Travelers Companies Inc | TRV | 142.66 | -1.30(-0.90%) | 1517 |
Twitter, Inc., NYSE | TWTR | 37.36 | -1.09(-2.83%) | 67004 |
United Technologies Corp | UTX | 130.92 | -6.25(-4.56%) | 775 |
UnitedHealth Group Inc | UNH | 236.75 | -3.84(-1.60%) | 4905 |
Verizon Communications Inc | VZ | 56.55 | -0.36(-0.63%) | 7126 |
Visa | V | 157.22 | -3.49(-2.17%) | 26726 |
Wal-Mart Stores Inc | WMT | 101 | -0.91(-0.89%) | 11125 |
Walt Disney Co | DIS | 132.2 | -1.84(-1.37%) | 48195 |
Yandex N.V., NASDAQ | YNDX | 35.99 | -0.26(-0.72%) | 210 |
Есть вопросы по трейдингу? Ответы уже готовы!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!