Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

178.09

-0.50(-0.28%)

5141

ALCOA INC.

AA

24.6

-0.09(-0.36%)

3514

ALTRIA GROUP INC.

MO

51.8

-0.16(-0.31%)

1417

Amazon.com Inc., NASDAQ

AMZN

1,900.50

-17.27(-0.90%)

46055

AMERICAN INTERNATIONAL GROUP

AIG

50.11

0.15(0.30%)

802

Apple Inc.

AAPL

200.9

-2.00(-0.99%)

206063

AT&T Inc

T

30.22

-0.08(-0.26%)

32432

Boeing Co

BA

355.2

-2.50(-0.70%)

15426

Caterpillar Inc

CAT

130.9

-1.05(-0.80%)

8633

Chevron Corp

CVX

121

3.50(2.98%)

1200206

Cisco Systems Inc

CSCO

53

-0.47(-0.88%)

18787

Citigroup Inc., NYSE

C

67.48

-0.74(-1.08%)

11106

Deere & Company, NYSE

DE

154.95

-0.64(-0.41%)

1819

Exxon Mobil Corp

XOM

76.6

-0.24(-0.31%)

7305

Facebook, Inc.

FB

187.7

-1.84(-0.97%)

102309

Ford Motor Co.

F

10.27

-0.07(-0.68%)

47479

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.24

-0.13(-1.14%)

4877

General Electric Co

GE

10.08

-0.08(-0.79%)

142602

General Motors Company, NYSE

GM

37.87

-0.34(-0.89%)

4804

Goldman Sachs

GS

199.5

-1.45(-0.72%)

2229

Google Inc.

GOOG

1,160.45

-5.82(-0.50%)

4691

Hewlett-Packard Co.

HPQ

19.38

-0.15(-0.77%)

2041

Home Depot Inc

HD

194.25

-0.92(-0.47%)

218

Intel Corp

INTC

47.61

-1.63(-3.31%)

323369

International Business Machines Co...

IBM

135.57

-0.81(-0.59%)

3906

International Paper Company

IP

45.6

-0.02(-0.04%)

301

Johnson & Johnson

JNJ

139.16

-0.63(-0.45%)

525

JPMorgan Chase and Co

JPM

111.63

-0.98(-0.87%)

13782

McDonald's Corp

MCD

197.4

-0.63(-0.32%)

695

Microsoft Corp

MSFT

124.3

-1.21(-0.96%)

38192

Nike

NKE

82.18

-0.59(-0.71%)

2853

Pfizer Inc

PFE

40.39

-0.20(-0.49%)

4119

Procter & Gamble Co

PG

104.65

-0.42(-0.40%)

4395

Starbucks Corporation, NASDAQ

SBUX

77.77

-0.28(-0.36%)

2000

Tesla Motors, Inc., NASDAQ

TSLA

242.56

-2.28(-0.93%)

45798

The Coca-Cola Co

KO

47.75

-0.10(-0.21%)

8648

Twitter, Inc., NYSE

TWTR

38.17

-0.41(-1.06%)

48746

UnitedHealth Group Inc

UNH

238.75

-0.40(-0.17%)

1298

Verizon Communications Inc

VZ

56.3

-0.08(-0.14%)

1994

Visa

V

159.6

-1.16(-0.72%)

3999

Wal-Mart Stores Inc

WMT

99.8

0.03(0.03%)

2941

Walt Disney Co

DIS

135.35

0.36(0.27%)

207402

Опрос


Загрузка...