Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

182.2

-3.02(-1.63%)

21790

ALCOA INC.

AA

26

-0.68(-2.55%)

19377

ALTRIA GROUP INC.

MO

53.3

-0.46(-0.86%)

8079

Amazon.com Inc., NASDAQ

AMZN

1,924.50

-37.96(-1.93%)

184689

American Express Co

AXP

117.38

-1.97(-1.65%)

8434

AMERICAN INTERNATIONAL GROUP

AIG

46.18

-0.94(-1.98%)

330

Apple Inc.

AAPL

205.9

-5.85(-2.76%)

724824

AT&T Inc

T

30.41

-0.29(-0.94%)

131870

Boeing Co

BA

365.97

-10.49(-2.79%)

163754

Caterpillar Inc

CAT

134.61

-4.45(-3.20%)

53911

Chevron Corp

CVX

117.6

0.33(0.28%)

67412

Cisco Systems Inc

CSCO

54.04

-0.90(-1.64%)

39499

Citigroup Inc., NYSE

C

69.18

-1.49(-2.11%)

27683

Deere & Company, NYSE

DE

162

-4.91(-2.94%)

3472

Exxon Mobil Corp

XOM

76.93

-0.54(-0.70%)

22205

Facebook, Inc.

FB

191.4

-4.07(-2.08%)

271853

FedEx Corporation, NYSE

FDX

184

-4.06(-2.16%)

3638

Ford Motor Co.

F

10.16

-0.25(-2.40%)

356105

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.42

-0.53(-4.44%)

94162

General Electric Co

GE

10.23

-0.27(-2.57%)

468661

General Motors Company, NYSE

GM

37.72

-1.08(-2.78%)

21361

Goldman Sachs

GS

203.76

-3.76(-1.81%)

9497

Google Inc.

GOOG

1,169.70

-15.70(-1.32%)

16349

Hewlett-Packard Co.

HPQ

19.93

-0.36(-1.77%)

8321

Home Depot Inc

HD

197.3

-3.26(-1.63%)

10278

HONEYWELL INTERNATIONAL INC.

HON

169.88

-3.66(-2.11%)

596

Intel Corp

INTC

50.39

-1.05(-2.03%)

116979

International Business Machines Co...

IBM

138.52

-1.73(-1.23%)

9124

International Paper Company

IP

46.18

-0.92(-1.95%)

3771

Johnson & Johnson

JNJ

140.52

-1.49(-1.05%)

4045

JPMorgan Chase and Co

JPM

114

-2.12(-1.83%)

31762

McDonald's Corp

MCD

195.25

-2.27(-1.15%)

9101

Merck & Co Inc

MRK

78.82

-1.18(-1.48%)

8970

Microsoft Corp

MSFT

126.85

-2.05(-1.59%)

195481

Nike

NKE

84.39

-1.31(-1.53%)

11847

Pfizer Inc

PFE

41.03

-0.36(-0.87%)

33249

Procter & Gamble Co

PG

105.55

-0.53(-0.50%)

7838

Starbucks Corporation, NASDAQ

SBUX

77.32

-0.73(-0.94%)

12677

Tesla Motors, Inc., NASDAQ

TSLA

251.22

-3.81(-1.49%)

270960

The Coca-Cola Co

KO

48.39

-0.33(-0.68%)

14211

Travelers Companies Inc

TRV

141.3

-2.05(-1.43%)

1387

Twitter, Inc., NYSE

TWTR

39.51

-1.29(-3.16%)

288040

United Technologies Corp

UTX

139

-2.63(-1.86%)

7790

UnitedHealth Group Inc

UNH

229

-2.95(-1.27%)

7834

Verizon Communications Inc

VZ

56.87

-0.37(-0.65%)

9353

Visa

V

158.66

-3.38(-2.09%)

41570

Wal-Mart Stores Inc

WMT

101

-1.08(-1.06%)

20708

Walt Disney Co

DIS

132.8

-1.53(-1.14%)

117266

Yandex N.V., NASDAQ

YNDX

36.43

-0.81(-2.18%)

21500

Опрос


Загрузка...