Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
30.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

190.45

0.24(0.13%)

4372

ALCOA INC.

AA

26.93

0.08(0.30%)

2526

ALTRIA GROUP INC.

MO

53.7

0.19(0.36%)

5494

Amazon.com Inc., NASDAQ

AMZN

1,929.00

-9.43(-0.49%)

28903

Apple Inc.

AAPL

203.5

-1.11(-0.54%)

190294

AT&T Inc

T

30.95

0.07(0.23%)

17926

Boeing Co

BA

378.69

-0.36(-0.10%)

11269

Caterpillar Inc

CAT

138.83

-0.19(-0.14%)

983

Chevron Corp

CVX

120.42

2.70(2.29%)

27853

Cisco Systems Inc

CSCO

56.01

-0.12(-0.21%)

9932

Citigroup Inc., NYSE

C

71.15

0.12(0.17%)

8406

Exxon Mobil Corp

XOM

80.32

0.35(0.44%)

3399

Facebook, Inc.

FB

194.37

-0.41(-0.21%)

65999

Ford Motor Co.

F

10.29

-0.03(-0.29%)

60957

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.42

-0.01(-0.08%)

12298

General Electric Co

GE

10.46

0.73(7.50%)

14715502

General Motors Company, NYSE

GM

39.05

-0.96(-2.40%)

184807

Goldman Sachs

GS

207.4

0.48(0.23%)

751

Google Inc.

GOOG

1,183.90

-103.68(-8.05%)

93311

Home Depot Inc

HD

202

-0.16(-0.08%)

2459

Intel Corp

INTC

50.96

-0.15(-0.29%)

44553

International Business Machines Co...

IBM

138.97

-0.08(-0.06%)

881

Johnson & Johnson

JNJ

140.02

0.18(0.13%)

686

JPMorgan Chase and Co

JPM

116.2

0.08(0.07%)

5287

McDonald's Corp

MCD

200.5

3.38(1.71%)

289341

Merck & Co Inc

MRK

77.6

0.82(1.07%)

70306

Microsoft Corp

MSFT

129.8

0.03(0.02%)

42647

Nike

NKE

88.29

0.03(0.03%)

620

Pfizer Inc

PFE

40

0.41(1.04%)

142538

Procter & Gamble Co

PG

104.53

-0.25(-0.24%)

2825

Starbucks Corporation, NASDAQ

SBUX

77.09

0.18(0.23%)

2182

Tesla Motors, Inc., NASDAQ

TSLA

241.69

0.22(0.09%)

99930

The Coca-Cola Co

KO

48.5

0.08(0.17%)

3793

Twitter, Inc., NYSE

TWTR

39.68

-0.10(-0.25%)

89773

United Technologies Corp

UTX

142.38

0.26(0.18%)

453

UnitedHealth Group Inc

UNH

237.75

0.30(0.13%)

1925

Verizon Communications Inc

VZ

57.01

0.17(0.30%)

1241

Visa

V

164.45

0.30(0.18%)

16188

Wal-Mart Stores Inc

WMT

101.65

0.09(0.09%)

494

Walt Disney Co

DIS

139.02

-0.28(-0.20%)

34007

Yandex N.V., NASDAQ

YNDX

37.33

0.01(0.03%)

542

Опрос


Загрузка...