Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

192.1

0.43(0.22%)

7080

ALCOA INC.

AA

26.85

-0.06(-0.22%)

7408

ALTRIA GROUP INC.

MO

52.65

-0.14(-0.27%)

1631

Amazon.com Inc., NASDAQ

AMZN

1,950.19

-0.44(-0.02%)

47348

American Express Co

AXP

116.55

-1.05(-0.89%)

6557

AMERICAN INTERNATIONAL GROUP

AIG

45.54

-0.51(-1.11%)

10001

Apple Inc.

AAPL

204.26

-0.04(-0.02%)

99750

AT&T Inc

T

30.75

0.07(0.23%)

25375

Boeing Co

BA

377.93

-2.86(-0.75%)

42624

Chevron Corp

CVX

118.8

1.70(1.45%)

71484

Cisco Systems Inc

CSCO

55.7

-0.18(-0.32%)

18675

Citigroup Inc., NYSE

C

69.75

0.24(0.35%)

4843

Exxon Mobil Corp

XOM

80.2

-0.29(-0.36%)

9349

Facebook, Inc.

FB

190.93

-0.56(-0.29%)

23151

Ford Motor Co.

F

10.38

-0.03(-0.29%)

83444

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.45

-0.05(-0.40%)

15993

General Electric Co

GE

9.53

-0.04(-0.42%)

166121

General Motors Company, NYSE

GM

39.86

0.18(0.45%)

10119

Google Inc.

GOOG

1,277.80

5.62(0.44%)

14576

Home Depot Inc

HD

203.59

-0.02(-0.01%)

1822

Intel Corp

INTC

52.12

-0.31(-0.59%)

71576

Johnson & Johnson

JNJ

140.22

-0.17(-0.12%)

340

JPMorgan Chase and Co

JPM

114.8

0.33(0.29%)

3785

McDonald's Corp

MCD

197.5

0.08(0.04%)

6523

Merck & Co Inc

MRK

76.34

-0.29(-0.38%)

1689

Microsoft Corp

MSFT

130

0.11(0.08%)

72890

Nike

NKE

88.39

0.08(0.09%)

386

Pfizer Inc

PFE

40

0.03(0.08%)

1178

Procter & Gamble Co

PG

106.04

0.18(0.17%)

975

Starbucks Corporation, NASDAQ

SBUX

77.7

0.25(0.32%)

4152

Tesla Motors, Inc., NASDAQ

TSLA

235.57

0.43(0.18%)

321320

The Coca-Cola Co

KO

48.28

0.02(0.04%)

5508

Twitter, Inc., NYSE

TWTR

38.65

-0.02(-0.05%)

44092

Verizon Communications Inc

VZ

56.64

0.06(0.11%)

2942

Visa

V

163.13

0.20(0.12%)

5153

Wal-Mart Stores Inc

WMT

102

0.47(0.46%)

13384

Walt Disney Co

DIS

141.77

1.85(1.32%)

574897

Yandex N.V., NASDAQ

YNDX

36.86

0.17(0.46%)

5213

Опрос


Загрузка...