Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
26.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

190.25

-0.47(-0.25%)

29173

ALTRIA GROUP INC.

MO

51.5

0.09(0.18%)

6743

Amazon.com Inc., NASDAQ

AMZN

1,938.54

36.29(1.91%)

240561

American Express Co

AXP

116

0.12(0.10%)

1752

Apple Inc.

AAPL

204.95

-0.33(-0.16%)

143865

AT&T Inc

T

30.41

0.07(0.23%)

30108

Boeing Co

BA

383.44

0.64(0.17%)

13988

Caterpillar Inc

CAT

136.52

0.39(0.29%)

3199

Chevron Corp

CVX

118.4

0.50(0.42%)

37706

Cisco Systems Inc

CSCO

56.25

-0.08(-0.14%)

28463

Citigroup Inc., NYSE

C

68.81

0.08(0.12%)

32140

Deere & Company, NYSE

DE

161.5

-0.31(-0.19%)

100

Exxon Mobil Corp

XOM

80.4

-1.82(-2.21%)

313216

Facebook, Inc.

FB

193.15

-0.11(-0.06%)

80959

FedEx Corporation, NYSE

FDX

186

-2.87(-1.52%)

8095

Ford Motor Co.

F

10.05

0.65(6.92%)

3932841

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.3

0.09(0.74%)

51702

General Motors Company, NYSE

GM

39.99

0.88(2.25%)

41107

Goldman Sachs

GS

201.52

0.12(0.06%)

2847

Google Inc.

GOOG

1,268.90

5.45(0.43%)

3094

Home Depot Inc

HD

207

0.50(0.24%)

803

Intel Corp

INTC

53.1

-4.51(-7.83%)

566886

JPMorgan Chase and Co

JPM

113.7

0.09(0.08%)

21481

McDonald's Corp

MCD

198.1

0.17(0.09%)

366

Microsoft Corp

MSFT

129.51

0.36(0.28%)

133333

Pfizer Inc

PFE

39.65

0.04(0.10%)

3226

Procter & Gamble Co

PG

103.38

0.10(0.10%)

2491

Starbucks Corporation, NASDAQ

SBUX

76.75

-0.36(-0.47%)

64591

Tesla Motors, Inc., NASDAQ

TSLA

246.56

-1.07(-0.43%)

106676

Twitter, Inc., NYSE

TWTR

38.57

0.09(0.23%)

44734

UnitedHealth Group Inc

UNH

230.7

-0.09(-0.04%)

1059

Verizon Communications Inc

VZ

55.95

0.10(0.18%)

4153

Visa

V

161.19

0.17(0.11%)

3185

Wal-Mart Stores Inc

WMT

101.22

-2.30(-2.22%)

31491

Walt Disney Co

DIS

138.42

1.18(0.86%)

48042

Yandex N.V., NASDAQ

YNDX

36.99

-0.13(-0.35%)

32470

Опрос


Загрузка...