Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

201.47

-17.61(-8.04%)

302194

ALCOA INC.

AA

28.11

-0.01(-0.04%)

5575

ALTRIA GROUP INC.

MO

52.3

-2.41(-4.41%)

203500

Amazon.com Inc., NASDAQ

AMZN

1,921.33

19.58(1.03%)

58040

American Express Co

AXP

114.81

0.79(0.69%)

8076

Apple Inc.

AAPL

207.45

0.29(0.14%)

102131

AT&T Inc

T

30.76

-0.03(-0.10%)

48661

Boeing Co

BA

376.6

1.14(0.30%)

25987

Caterpillar Inc

CAT

137.14

-0.59(-0.43%)

9771

Chevron Corp

CVX

118.72

0.44(0.37%)

8275

Cisco Systems Inc

CSCO

56.45

-0.43(-0.76%)

21216

Deere & Company, NYSE

DE

164.91

-0.40(-0.24%)

308

Exxon Mobil Corp

XOM

81.79

0.03(0.04%)

4804

Facebook, Inc.

FB

199.48

16.90(9.26%)

2272836

FedEx Corporation, NYSE

FDX

198.39

0.53(0.27%)

757

Ford Motor Co.

F

9.55

-0.02(-0.21%)

69386

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.15

-0.43(-3.17%)

367107

General Electric Co

GE

9.29

-0.03(-0.32%)

44329

Goldman Sachs

GS

199.95

-0.59(-0.29%)

2120

Google Inc.

GOOG

1,266.92

10.92(0.87%)

6122

Home Depot Inc

HD

206.07

-0.65(-0.31%)

1475

Intel Corp

INTC

58.5

-0.22(-0.37%)

40875

International Business Machines Co...

IBM

139.4

-0.55(-0.39%)

2268

International Paper Company

IP

46

1.71(3.86%)

13038

Johnson & Johnson

JNJ

139.19

-0.01(-0.01%)

327

JPMorgan Chase and Co

JPM

113.28

-0.27(-0.24%)

3080

McDonald's Corp

MCD

197.08

-0.55(-0.28%)

3401

Merck & Co Inc

MRK

74.76

0.03(0.04%)

1544

Microsoft Corp

MSFT

131.35

6.34(5.07%)

750175

Nike

NKE

88.36

-0.03(-0.03%)

2019

Pfizer Inc

PFE

39.4

0.03(0.08%)

3452

Procter & Gamble Co

PG

103.4

-0.29(-0.28%)

1727

Starbucks Corporation, NASDAQ

SBUX

76.5

0.11(0.14%)

9293

Tesla Motors, Inc., NASDAQ

TSLA

254.5

-4.16(-1.61%)

414580

The Coca-Cola Co

KO

47.74

-0.24(-0.50%)

5264

Twitter, Inc., NYSE

TWTR

39.57

0.28(0.71%)

46724

UnitedHealth Group Inc

UNH

229

-1.35(-0.59%)

2872

Verizon Communications Inc

VZ

56.96

-0.12(-0.21%)

4999

Visa

V

161.14

-0.35(-0.22%)

74767

Wal-Mart Stores Inc

WMT

103.43

-0.10(-0.10%)

890

Walt Disney Co

DIS

135.51

0.41(0.30%)

19716

Yandex N.V., NASDAQ

YNDX

38.2

0.58(1.54%)

25506

Опрос


Загрузка...