Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
24.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

28.35

-0.18(-0.63%)

1693

ALTRIA GROUP INC.

MO

54.6

-0.22(-0.40%)

7420

Amazon.com Inc., NASDAQ

AMZN

1,927.45

3.68(0.19%)

49759

Apple Inc.

AAPL

207.76

0.28(0.14%)

126854

AT&T Inc

T

31

-1.10(-3.43%)

1595230

Boeing Co

BA

380.25

6.23(1.67%)

465155

Caterpillar Inc

CAT

138.3

-3.73(-2.63%)

560864

Chevron Corp

CVX

121.96

-0.06(-0.05%)

1564365

Cisco Systems Inc

CSCO

56.74

0.05(0.09%)

7361

Citigroup Inc., NYSE

C

68.91

-0.29(-0.42%)

1856

Deere & Company, NYSE

DE

165.65

-2.11(-1.26%)

2204

Exxon Mobil Corp

XOM

83.3

-0.08(-0.10%)

8948

Facebook, Inc.

FB

184.78

1.00(0.54%)

212406

FedEx Corporation, NYSE

FDX

195.37

0.24(0.12%)

474

Ford Motor Co.

F

9.52

0.02(0.21%)

150497

General Electric Co

GE

9.3

-0.03(-0.32%)

46267

General Motors Company, NYSE

GM

39.52

-0.31(-0.78%)

5463

Hewlett-Packard Co.

HPQ

20.2

0.11(0.55%)

200

Intel Corp

INTC

58.72

-0.06(-0.10%)

10175

International Business Machines Co...

IBM

140.9

0.46(0.33%)

760

Johnson & Johnson

JNJ

139.5

-0.40(-0.29%)

812

JPMorgan Chase and Co

JPM

113.47

-0.27(-0.24%)

4507

Merck & Co Inc

MRK

74.9

0.30(0.40%)

1461

Microsoft Corp

MSFT

125.91

0.47(0.37%)

126186

Nike

NKE

87.62

0.19(0.22%)

1634

Pfizer Inc

PFE

39.5

0.08(0.20%)

10523

Procter & Gamble Co

PG

103

-0.16(-0.16%)

33474

Starbucks Corporation, NASDAQ

SBUX

75.8

-0.19(-0.25%)

1128

Tesla Motors, Inc., NASDAQ

TSLA

262.6

-1.30(-0.49%)

58256

The Coca-Cola Co

KO

48.1

-0.11(-0.23%)

2325

Twitter, Inc., NYSE

TWTR

39.87

0.10(0.25%)

251252

United Technologies Corp

UTX

140

-0.02(-0.01%)

1561

UnitedHealth Group Inc

UNH

229.95

-0.63(-0.27%)

14968

Verizon Communications Inc

VZ

57

-0.15(-0.26%)

39654

Visa

V

162.1

0.44(0.27%)

12169

Wal-Mart Stores Inc

WMT

103.17

0.10(0.10%)

200

Walt Disney Co

DIS

133.74

0.38(0.28%)

20587

Yandex N.V., NASDAQ

YNDX

37.74

-0.07(-0.19%)

17100

Опрос


Загрузка...