Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
18.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

216.89

-0.75(-0.34%)

104

ALCOA INC.

AA

27.09

-0.63(-2.27%)

37538

ALTRIA GROUP INC.

MO

56.29

0.11(0.20%)

3909

Amazon.com Inc., NASDAQ

AMZN

1,863.50

-1.32(-0.07%)

25083

American Express Co

AXP

111

-0.76(-0.68%)

48008

Apple Inc.

AAPL

202.69

-0.44(-0.22%)

181580

Boeing Co

BA

377.63

0.11(0.03%)

19641

Caterpillar Inc

CAT

142.2

0.32(0.23%)

6946

Chevron Corp

CVX

120.51

0.24(0.20%)

1840

Cisco Systems Inc

CSCO

56.2

-0.11(-0.20%)

6181

Citigroup Inc., NYSE

C

70.37

0.02(0.03%)

64867

Facebook, Inc.

FB

178.01

-0.77(-0.43%)

54984

Ford Motor Co.

F

9.56

0.06(0.63%)

41253

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.95

-0.25(-1.76%)

71473

General Electric Co

GE

9.17

0.05(0.55%)

412575

General Motors Company, NYSE

GM

39.8

-0.19(-0.48%)

452

Goldman Sachs

GS

207.05

-0.85(-0.41%)

1070

Google Inc.

GOOG

1,234.99

-1.35(-0.11%)

1722

HONEYWELL INTERNATIONAL INC.

HON

164.5

1.61(0.99%)

49695

Intel Corp

INTC

58.45

-0.11(-0.19%)

18838

International Business Machines Co...

IBM

139.2

0.09(0.06%)

2757

International Paper Company

IP

44

0.04(0.09%)

225

JPMorgan Chase and Co

JPM

114.1

-0.20(-0.18%)

7083

McDonald's Corp

MCD

191.55

-0.06(-0.03%)

189

Merck & Co Inc

MRK

74.12

0.20(0.27%)

3945

Microsoft Corp

MSFT

121.45

-0.32(-0.26%)

24052

Nike

NKE

88.55

-0.18(-0.20%)

407

Pfizer Inc

PFE

40

0.12(0.30%)

4436

Procter & Gamble Co

PG

106.18

0.33(0.31%)

2166

Tesla Motors, Inc., NASDAQ

TSLA

268.85

-2.38(-0.88%)

64573

The Coca-Cola Co

KO

47.3

0.02(0.04%)

1121

Twitter, Inc., NYSE

TWTR

34.63

0.15(0.44%)

38275

UnitedHealth Group Inc

UNH

219.35

2.51(1.16%)

20198

Verizon Communications Inc

VZ

57.77

-0.01(-0.02%)

2090

Visa

V

159.86

-0.58(-0.36%)

2473

Walt Disney Co

DIS

131.6

-0.15(-0.11%)

6531

Yandex N.V., NASDAQ

YNDX

38.08

-0.12(-0.31%)

720

Опрос


Загрузка...